Home
Kurse
SPI Index

SPI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SPI CHFSWX	16'291.35 17:41:40	-0.76% -124.95	16'484.31 11:30:00	16'291.35 17:41:40	–	16'416.30 12.07.24
ABB N CHFSWX	51.70 17:33:58	-0.27% -0.14	52.46 11:26:32	51.54 15:46:10		51.84 12.07.24
Accelleron Ind N CHFSWX	38.48 17:30:33	-0.47% -0.18	38.90 11:41:02	38.22 15:43:12		38.66 12.07.24
Addex Therap N CHFSWX	0.063600 17:30:33	+7.43% +0.004400	0.064600 09:39:51	0.062000 09:01:01	–	0.059200 12.07.24
Adecco Group N CHFSWX	30.16 17:30:33	-0.66% -0.20	30.32 10:01:40	29.96 17:01:15		30.36 12.07.24
Adval Tech Hldg N –CHFSWX	98.00 17:30:33	– –	98.00 17:30:33	98.00 17:30:33	–	98.00 12.07.24
AEVIS VICT Rg CHFSWX	15.850 17:30:33	+0.63% +0.100	15.850 09:01:01	15.850 09:01:01	–	15.750 12.07.24
AIRESIS N CHFSWX	0.4000 17:30:33	-0.50% -0.0020	0.4000 17:30:33	0.4000 17:30:33	–	0.4020 11.07.24
Alcon Rg CHFSWX	80.70 17:39:15	-1.25% -1.02	81.86 15:46:57	80.64 17:00:25		81.72 12.07.24
Allreal Hldg N CHFSWX	156.60 17:33:06	+0.13% +0.20	157.40 16:35:24	156.00 09:17:34		156.40 12.07.24
ALSO Holding N CHFSWX	275.00 17:30:33	-1.08% -3.00	278.00 10:18:53	273.50 15:01:23		278.00 12.07.24
ams-OSRAM I CHFSWX	1.2935 17:33:58	-3.79% -0.0510	1.3445 09:01:01	1.2890 15:46:34		1.3445 12.07.24
APG SGA N CHFSWX	200.00 17:30:33	-0.99% -2.00	202.00 09:16:17	198.50 11:52:53	–	202.00 12.07.24
Arbonia N CHFSWX	12.620 17:30:33	-1.10% -0.140	12.740 09:26:54	12.520 15:34:29		12.760 12.07.24
Arundel N CHFSWX	0.1900 17:32:35	+25.83% +0.0390	0.1900 17:32:35	0.1900 17:32:35	–	0.1510 11.07.24
ARYZTA N CHFSWX	1.7030 17:30:33	-0.93% -0.0160	1.7280 16:52:53	1.6850 10:17:23		1.7190 12.07.24
Ascom Hldg N CHFSWX	7.160 17:30:33	-8.21% -0.640	7.730 09:30:52	6.920 14:16:12		7.800 12.07.24
ASMALLWORLD N CHFSWX	1.5200 17:30:33	+1.33% +0.0200	1.5200 09:01:01	1.5200 09:01:01	–	1.5000 12.07.24
Autoneum Hldg N CHFSWX	136.60 17:30:33	+1.19% +1.60	139.00 10:51:03	135.40 15:22:26		135.00 12.07.24
Avolta N CHFSWX	35.70 17:30:33	-2.51% -0.92	36.54 11:35:24	35.70 17:30:33		36.62 12.07.24
BACHEM HLDG N CHFSWX	83.90 17:30:33	-4.06% -3.55	86.25 09:43:02	80.80 12:50:28		87.45 12.07.24
Baloise Hldg N CHFSWX	158.30 17:31:06	-1.62% -2.60	160.90 09:21:57	158.00 15:46:55		160.90 12.07.24
Barry Callebaut N CHFSWX	1'391.00 17:30:43	-1.49% -21.00	1'428.00 09:38:07	1'386.00 15:34:51		1'412.00 12.07.24
Basilea Pharmaceu N CHFSWX	39.70 17:30:55	-3.29% -1.35	41.20 09:31:19	39.70 17:30:33		41.05 12.07.24
BB Biotech N –CHFSWX	42.40 17:30:33	– –	42.75 10:17:23	42.00 09:23:24		42.40 12.07.24
BC Jura Rg CHFSWX	56.50 15:52:42	+0.89% +0.50	57.50 11:13:53	56.50 15:52:42	–	56.00 12.07.24
BC Vaudoise Rg CHFSWX	95.90 17:30:33	-1.24% -1.20	97.10 09:01:01	95.50 15:50:50		97.10 12.07.24
BEKB N –CHFSWX	236.00 17:30:33	– –	238.00 09:56:13	235.00 09:01:01	–	236.00 12.07.24
BELIMO Hldg N CHFSWX	452.80 17:33:58	-1.82% -8.40	460.80 09:01:01	452.80 17:30:33		461.20 12.07.24
Bell Food Gr N CHFSWX	258.00 17:30:33	+0.58% +1.50	258.00 17:15:24	254.00 13:53:04		256.50 12.07.24
Bellevue Group N CHFSWX	18.600 17:30:33	+0.54% +0.100	18.800 09:01:01	18.500 10:34:11	–	18.500 12.07.24
BKW N CHFSWX	150.00 17:30:33	-0.99% -1.50	152.00 09:31:15	150.00 15:51:56		151.50 12.07.24

BLKB CHFSWX	852.00 17:30:33	-0.23% -2.00	854.00 15:19:17	850.00 11:45:28	–	854.00 12.07.24
Bossard Hldg N CHFSWX	223.50 17:30:33	-1.54% -3.50	227.00 09:01:01	223.50 09:59:33		227.00 12.07.24
Bque Cant Geneve Rg CHFSWX	291.00 17:30:33	-0.68% -2.00	293.00 14:24:30	291.00 09:01:01	–	293.00 12.07.24
Bucher Industries N CHFSWX	364.00 17:30:33	-0.41% -1.50	368.00 10:56:31	362.00 15:36:15		365.50 12.07.24
Burckhardt Compre N CHFSWX	612.00 17:30:33	-0.33% -2.00	625.00 11:35:37	609.00 16:52:35		614.00 12.07.24
Burkhalter Hldg N CHFSWX	90.20 17:30:33	-0.33% -0.30	90.50 14:05:12	90.00 16:07:46	–	90.50 12.07.24
BVZ Hldg N –CHFSWX	970.00 16:24:36	– –	970.00 12:47:45	970.00 12:47:45	–	970.00 12.07.24
Bystronic N-A CHFSWX	385.50 17:30:33	-0.64% -2.50	400.00 12:20:06	384.00 15:47:45		388.00 12.07.24
Calida Hldg N CHFSWX	31.40 17:30:33	-0.63% -0.20	31.80 10:16:05	31.40 17:30:33		31.60 12.07.24
Carlo Gavazzi N –CHFSWX	273.00 16:30:25	– –	274.00 09:01:01	273.00 16:30:25	–	273.00 12.07.24
Cembra Money Bk N CHFSWX	77.40 17:34:53	-0.45% -0.35	78.00 09:01:01	76.90 14:39:28		77.75 12.07.24
CI COM Pref Br –CHFSWX	1.2500 31.05.24	– –	– –	– –	–	1.2500 31.05.24
Cicor Technologie N CHFSWX	51.60 17:30:33	-0.39% -0.20	51.80 09:01:01	51.60 14:30:06		51.80 12.07.24
Cie Fin Traditi P CHFSWX	143.50 17:30:33	-2.71% -4.00	148.00 09:16:10	143.50 17:30:33	–	147.50 12.07.24
CieFinRichemont N CHFSWX	137.05 17:33:58	-4.16% -5.95	141.00 09:01:01	136.75 15:43:23		143.00 12.07.24
Clariant N CHFSWX	14.350 17:33:58	-1.71% -0.250	14.770 12:19:59	14.350 17:30:33		14.600 12.07.24
COLTENE HLDG N CHFSWX	46.90 17:30:33	-2.70% -1.30	48.20 09:01:01	46.90 17:30:33		48.20 12.07.24
Comet Hldg N CHFSWX	387.50 17:30:33	+0.39% +1.50	388.50 11:23:15	383.00 09:13:01		386.00 12.07.24
COSMO Pharm Rg CHFSWX	70.70 17:30:33	-0.42% -0.30	71.90 15:01:18	70.30 17:19:56		71.00 12.07.24
CPH Group N-A CHFSWX	67.80 17:30:33	-0.59% -0.40	68.60 11:47:41	67.80 17:30:33		68.20 12.07.24
Curatis Holding N CHFSWX	6.700 17:30:33	+3.08% +0.200	6.700 17:30:33	6.000 10:41:04	–	6.500 12.07.24
Daetwyler Hldg I CHFSWX	174.80 17:30:33	-1.35% -2.40	178.00 11:46:57	174.60 15:48:22		177.20 12.07.24
DKSH Hldg N CHFSWX	61.40 17:33:58	-1.92% -1.20	62.80 09:01:11	61.40 15:45:56		62.60 12.07.24
DocMorris N CHFSWX	47.30 17:30:33	-1.29% -0.62	48.00 11:39:10	46.20 09:08:39		47.92 12.07.24
dormakaba Hldg N CHFSWX	512.00 17:30:33	+1.39% +7.00	513.00 15:49:17	503.00 09:01:01		505.00 12.07.24
DottikonES Hld N CHFSWX	254.00 17:30:33	-1.17% -3.00	259.50 14:32:14	253.00 16:45:25	–	257.00 12.07.24
Edisun Power Euro N CHFSWX	73.00 17:30:33	-2.01% -1.50	73.50 09:01:01	72.00 13:40:50	–	74.50 12.07.24
EFG Intl N CHFSWX	13.360 17:30:33	-0.60% -0.080	13.520 11:30:52	13.280 09:12:11		13.440 12.07.24
Emmi N CHFSWX	912.00 17:30:33	-1.09% -10.00	925.00 09:49:12	911.00 15:27:14		922.00 12.07.24
EMS-CHEM HLDG N CHFSWX	708.00 17:33:58	-3.48% -25.50	733.00 09:01:01	703.00 17:14:29		733.50 12.07.24
EPIC Suisse N –CHFSWX	71.20 17:30:33	– –	71.20 10:14:17	71.00 11:16:45	–	71.20 12.07.24
Evolva Hldg N CHFSWX	0.9080 17:30:33	-0.22% -0.0020	0.9100 09:01:01	0.9000 09:01:01	–	0.9100 12.07.24
Feintool Int N CHFSWX	18.700 17:30:33	-0.53% -0.100	19.100 14:50:15	18.700 15:50:43		18.800 12.07.24
Flughafen Zuerich N CHFSWX	203.00 17:30:33	+0.50% +1.00	205.00 14:28:59	202.20 09:01:02		202.00 12.07.24
Forbo Hldg N CHFSWX	1'046.00 17:30:33	-1.69% -18.00	1'068.00 10:45:21	1'046.00 17:19:40		1'064.00 12.07.24
Fundamenta Real N CHFSWX	15.750 17:30:33	-1.25% -0.200	16.000 09:01:01	15.700 14:37:24	–	15.950 12.07.24
Galderma Group N CHFSWX	72.68 17:30:33	-1.10% -0.81	74.02 09:52:58	72.25 16:13:41	–	73.49 12.07.24
Galenica N CHFSWX	75.55 17:30:33	-0.13% -0.10	76.80 11:32:04	75.50 17:01:29		75.65 12.07.24
GAM Hldg N CHFSWX	0.2500 17:30:33	+0.40% +0.0010	0.2500 17:30:33	0.2305 09:08:02	–	0.2490 12.07.24
Geberit N CHFSWX	550.80 17:30:33	-1.01% -5.60	560.40 09:57:19	550.20 16:57:30		556.40 12.07.24
Georg Fischer N CHFSWX	62.30 17:33:58	-1.66% -1.05	63.35 09:01:01	62.30 17:30:33		63.35 12.07.24
Givaudan N CHFSWX	4'290.00 17:33:58	-1.94% -85.00	4'385.00 09:59:19	4'290.00 17:30:33		4'375.00 12.07.24
Glarner KB N CHFSWX	20.800 17:30:33	-0.48% -0.100	21.00 16:03:04	20.800 09:01:01	–	20.900 12.07.24
Graubuendner KB PS CHFSWX	1'775.00 17:30:33	-0.84% -15.00	1'795.00 16:06:15	1'775.00 17:30:33	–	1'790.00 12.07.24
Groupe Minoteries N –CHFSWX	228.00 16:20:46	– –	228.00 16:20:46	228.00 16:20:46	–	228.00 12.07.24
Gurit Hldg N CHFSWX	49.70 17:30:33	-5.69% -3.00	52.90 09:01:01	49.70 17:30:33		52.70 12.07.24
Helvetia Hldg N CHFSWX	123.60 17:30:33	-1.12% -1.40	125.20 09:49:08	123.20 15:15:29		125.00 12.07.24
HIAG Immo N CHFSWX	74.00 17:30:33	+0.27% +0.20	75.40 13:52:05	73.80 09:01:01		73.80 12.07.24
Highlight Ev&En I –CHFSWX	9.400 17:32:37	– –	9.950 09:01:01	8.250 16:15:31	–	9.400 12.07.24
HOCHDORF Hldg N CHFSWX	6.500 17:30:33	-2.99% -0.200	6.780 10:38:07	6.500 17:30:33	–	6.700 12.07.24

Holcim N CHFSWX	83.82 17:30:33	+0.82% +0.68	84.24 11:20:54	82.80 09:15:26		83.14 12.07.24
Huber + Suhner N CHFSWX	78.60 17:30:33	-0.51% -0.40	78.90 11:14:21	77.70 14:54:26		79.00 12.07.24
Hyp Bk Lenzburg N CHFSWX	4'160.00 10:48:40	-0.48% -20.00	4'180.00 09:11:48	4'140.00 10:30:40	–	4'180.00 12.07.24
Idorsia N CHFSWX	2.2960 17:30:33	+3.14% +0.0700	2.3800 10:41:01	2.2100 09:01:01		2.2260 12.07.24
Implenia N CHFSWX	32.30 17:30:33	-3.00% -1.00	33.40 09:29:07	32.05 16:44:23		33.30 12.07.24
Ina Invest N CHFSWX	17.550 17:30:33	+0.86% +0.150	17.550 17:30:33	17.250 16:44:45	–	17.400 12.07.24
INFICON HLDG N CHFSWX	1'388.00 17:39:28	-2.25% -32.00	1'422.00 09:01:01	1'384.00 17:07:26		1'420.00 12.07.24
Interroll Hldg N CHFSWX	2'730.00 17:30:34	-0.91% -25.00	2'760.00 09:01:01	2'710.00 16:07:20		2'755.00 12.07.24
Intershop Hldg N CHFSWX	122.60 17:33:06	+0.66% +0.80	122.60 17:13:43	120.00 13:55:39	–	121.80 12.07.24
Investis Hldg N CHFSWX	103.50 17:30:33	-0.48% -0.50	104.00 09:01:01	103.00 13:48:03	–	104.00 12.07.24
IVF HARTMANN Hldg N –CHFSWX	128.00 17:30:33	– –	129.00 09:01:01	127.00 09:37:56	–	128.00 12.07.24
Julius Baer Grp N CHFSWX	52.22 17:30:33	+0.08% +0.04	52.54 11:32:02	51.74 09:07:32		52.18 12.07.24
Jungfraubahn Hldg N CHFSWX	196.60 17:30:33	+1.03% +2.00	196.80 15:35:57	194.80 09:32:03	–	194.60 12.07.24
Kardex Hldg N CHFSWX	235.00 17:32:33	-1.67% -4.00	241.00 09:42:46	234.00 15:40:43		239.00 12.07.24
KB Basel PS CHFSWX	65.00 17:30:33	-0.31% -0.20	65.60 09:54:24	64.60 09:01:01	–	65.20 12.07.24
Klingelnberg N CHFSWX	17.350 17:30:33	-0.86% -0.150	17.500 10:55:47	17.200 15:29:33	–	17.500 12.07.24
Komax Hldg N CHFSWX	137.60 17:30:33	-1.71% -2.40	140.00 09:01:01	137.60 17:30:33		140.00 12.07.24
Kudelski P CHFSWX	1.5000 17:30:33	+0.67% +0.0100	1.5100 09:08:13	1.4550 11:45:16		1.4900 12.07.24
Kuehne+Nagel Int N CHFSWX	256.70 17:33:58	-0.47% -1.20	259.40 10:00:10	256.40 15:36:16		257.90 12.07.24
Kuros Bioscienc N CHFSWX	13.200 17:30:33	+6.80% +0.840	13.200 17:30:33	12.320 09:28:14	–	12.360 12.07.24
LandisGyr Gr N CHFSWX	80.90 17:33:58	-1.94% -1.60	82.80 09:09:53	80.90 17:30:33		82.50 12.07.24
lastminute.com Br CHFSWX	18.540 17:30:33	-3.44% -0.660	19.020 09:49:25	18.540 17:30:33	–	19.200 12.07.24
LECLANCHE N CHFSWX	0.5320 17:30:33	-8.28% -0.0480	0.5780 10:45:56	0.5300 14:38:43	–	0.5800 12.07.24
Lem Hldg N CHFSWX	1'390.00 17:33:41	-2.39% -34.00	1'424.00 09:01:01	1'390.00 17:30:33		1'424.00 12.07.24
Leonteq N CHFSWX	22.80 17:30:33	-2.98% -0.70	23.50 09:01:01	22.80 17:30:33		23.50 12.07.24
Liechten Landb N CHFSWX	72.70 17:30:33	-1.09% -0.80	73.80 10:45:18	72.70 17:30:33	–	73.50 12.07.24
Lindt & Spruengli N CHFSWX	105'800 17:30:33	-0.38% -400	107'200 09:37:21	105'800 16:54:24		106'200 12.07.24
Lindt&Spruengli PS CHFSWX	10'650.00 17:30:34	+0.28% +30.00	10'830.00 09:38:05	10'620.00 09:01:01		10'620.00 12.07.24
Logitech Intl N CHFSWX	82.68 17:33:58	-0.14% -0.12	83.46 10:02:16	81.78 15:58:26		82.80 12.07.24
Lonza Grp N CHFSWX	516.20 17:38:51	-0.35% -1.80	522.40 11:31:06	515.20 16:47:22		518.00 12.07.24
Luzerner KB N CHFSWX	66.70 17:30:33	-0.15% -0.10	66.80 09:49:46	66.30 15:55:29	–	66.80 12.07.24
MCH Group N CHFSWX	4.3400 17:30:33	+8.50% +0.3400	4.3400 11:06:37	4.0000 09:01:01	–	4.0000 12.07.24
Medacta Group N CHFSWX	122.40 17:30:56	-1.92% -2.40	125.20 10:17:21	122.20 16:33:43		124.80 12.07.24
Medartis Hldg N –CHFSWX	72.00 17:30:33	– –	72.00 09:01:01	70.40 11:34:26		72.00 12.07.24
medmix N CHFSWX	14.260 17:30:33	-4.42% -0.660	15.020 09:10:35	14.220 16:39:57		14.920 12.07.24
Meier Tobl Grp N CHFSWX	32.20 17:30:33	+0.31% +0.10	32.75 11:06:01	32.00 09:01:01	–	32.10 12.07.24
Metall Zug N -B- CHFSWX	1'240.00 17:30:33	+0.40% +5.00	1'250.00 09:03:52	1'240.00 09:30:51	–	1'235.00 12.07.24
Meyer Burger N CHFSWX	5.460 17:36:48	-6.19% -0.360	5.900 09:02:45	5.345 16:53:10		5.820 12.07.24
Mikron Hldg N CHFSWX	20.000 17:30:33	+2.04% +0.400	20.000 17:19:40	19.600 09:01:01	–	19.600 12.07.24
mobilezone hldg N CHFSWX	14.400 17:30:33	+0.84% +0.120	14.460 16:23:09	14.280 09:20:57		14.280 12.07.24
Mobimo Hldg N CHFSWX	265.50 17:33:06	+0.19% +0.50	267.50 16:54:11	263.00 10:05:56		265.00 12.07.24
Molecular Partn N CHFSWX	5.870 17:30:33	-0.84% -0.050	5.980 11:59:11	5.870 17:30:33		5.920 12.07.24
Montana Aerosp N CHFSWX	19.560 17:30:33	-0.61% -0.120	19.740 11:03:47	19.560 17:30:33		19.680 12.07.24
Nestle N CHFSWX	93.14 17:33:58	-1.61% -1.52	94.88 11:29:11	93.14 17:30:33		94.66 12.07.24
Newron Pharma N CHFSWX	8.060 17:30:33	-1.71% -0.140	8.460 09:01:01	8.060 17:30:33	–	8.200 12.07.24
Novartis N CHFSWX	99.10 17:35:44	-0.96% -0.96	100.96 10:47:20	99.10 17:30:33		100.06 12.07.24
Novavest N CHFSWX	33.10 17:30:33	-1.19% -0.40	33.50 15:48:02	33.10 15:48:03	–	33.50 12.07.24
OC Oerlikon N CHFSWX	4.9520 17:30:33	-1.26% -0.0630	5.035 11:48:35	4.9480 14:22:05		5.015 12.07.24
Orascom Devl N CHFSWX	4.4500 17:30:33	-0.45% -0.0200	4.4800 09:01:01	4.4500 17:30:33	–	4.4700 12.07.24
Orell Fuessli N CHFSWX	77.00 17:30:33	+0.26% +0.20	77.40 09:01:01	76.60 10:16:33	–	76.80 12.07.24

Orior N CHFSWX	55.00 17:30:33	-1.43% -0.80	56.00 09:01:01	54.50 17:00:01		55.80 12.07.24
Part Grp Hldg N CHFSWX	1'243.50 17:34:03	-0.16% -2.00	1'260.00 11:18:55	1'240.00 09:08:12		1'245.50 12.07.24
Peach Property N CHFSWX	7.180 17:30:33	-4.52% -0.340	7.560 10:00:14	7.010 17:19:20		7.520 12.07.24
Perrot Duval Hldg P –CHFSWX	56.00 09.07.24	– –	– –	– –	–	56.00 09.07.24
Phoenix Mecano N CHFSWX	504.00 17:30:33	+3.07% +15.00	508.00 12:52:26	493.00 09:01:01	–	489.00 12.07.24
PIERER Mobility I CHFSWX	29.60 17:30:33	-2.95% -0.90	31.45 09:01:24	29.15 10:08:06		30.50 12.07.24
PLAZZA -A- N –CHFSWX	306.00 17:30:33	– –	306.00 17:30:33	304.00 14:33:09	–	306.00 12.07.24
PolyPeptide Grp N CHFSWX	30.75 17:30:33	+0.33% +0.10	31.00 16:00:06	30.40 11:48:26		30.65 12.07.24
Private Equity N –CHFSWX	75.00 12.07.24	– –	– –	– –	–	75.00 12.07.24
PSP Swiss Propert N –CHFSWX	118.50 17:30:33	– –	118.70 09:01:01	117.90 14:18:24		118.50 12.07.24
R&S Group Hldg N-A CHFSWX	13.800 17:30:33	-0.72% -0.100	14.000 09:14:42	13.800 17:30:33		13.900 12.07.24
RELIEF THER Hlg Rg CHFSWX	1.1900 17:30:33	-0.42% -0.0050	1.2000 12:15:29	1.1500 09:01:01	–	1.1950 12.07.24
Rieter Hldg N CHFSWX	114.80 17:30:33	-0.52% -0.60	118.20 09:16:07	114.80 17:30:33		115.40 12.07.24
Roche Hldg G CHFSWX	258.70 17:39:49	+1.53% +3.90	261.30 15:29:47	254.60 09:04:01		254.80 12.07.24
Roche Hldg I CHFSWX	285.20 17:30:33	+1.21% +3.40	287.60 15:29:16	281.00 09:02:04	–	281.80 12.07.24
Romande Energie Rg –CHFSWX	55.60 17:30:33	– –	55.60 10:41:06	55.40 09:01:01		55.60 12.07.24
Sandoz Group N CHFSWX	34.31 17:32:19	-2.14% -0.75	35.34 09:02:01	34.31 17:30:33		35.06 12.07.24
Santhera Pharm Hl N CHFSWX	8.250 17:30:33	-1.67% -0.140	8.400 10:08:37	8.250 09:01:01	–	8.390 12.07.24
Schindler Hldg N CHFSWX	226.00 17:30:33	-2.16% -5.00	230.50 09:01:01	226.00 17:05:43		231.00 12.07.24
Schindler Hldg PS I CHFSWX	228.80 17:33:58	-1.46% -3.40	233.80 09:05:41	228.80 17:30:33		232.20 12.07.24
Schlatter Ind N –CHFSWX	26.00 12.07.24	– –	– –	– –	–	26.00 12.07.24
Schweiter Techn N CHFSWX	410.50 17:30:33	-0.97% -4.00	412.00 09:01:01	408.50 12:49:31		414.50 12.07.24
Sensirion Hldg N CHFSWX	81.00 17:30:33	-0.86% -0.70	82.00 11:33:08	80.90 14:03:59		81.70 12.07.24
SF Urban Prop N CHFSWX	94.40 17:30:33	+0.43% +0.40	94.40 17:30:33	94.40 17:30:33	–	94.00 12.07.24
SFS Group N CHFSWX	124.40 17:33:58	-0.48% -0.60	125.60 11:17:11	124.00 09:01:01		125.00 12.07.24
SGS Rg CHFSWX	81.58 17:33:58	-0.97% -0.80	82.56 11:30:31	81.42 16:57:16		82.38 12.07.24
SHL Telemedicine Rg CHFSWX	4.5000 17:30:33	-1.32% -0.0600	4.5000 11:28:41	4.4900 11:28:41	–	4.5600 12.07.24
Siegfried Hldg N CHFSWX	993.00 17:30:33	-0.10% -1.00	1'002.00 09:17:07	989.00 10:19:09		994.00 12.07.24
SIG Group N CHFSWX	17.070 17:30:33	-1.10% -0.190	17.420 09:01:01	16.950 16:50:22		17.260 12.07.24
Sika N CHFSWX	261.10 17:30:33	-1.66% -4.40	267.00 10:00:35	261.00 16:57:06		265.50 12.07.24
SKAN Group N CHFSWX	79.40 17:30:33	-0.87% -0.70	80.10 09:01:01	79.10 16:38:51		80.10 12.07.24
SNB N CHFSWX	3'730.00 17:30:33	-0.80% -30.00	3'760.00 09:41:42	3'730.00 17:30:33	–	3'760.00 12.07.24
SoftwOne Hldg N CHFSWX	17.020 17:30:33	+0.47% +0.080	17.140 11:12:22	16.840 09:02:03		16.940 12.07.24
Sonova Hldg N CHFSWX	274.00 17:30:33	-1.19% -3.30	279.70 10:41:20	274.00 17:30:33		277.30 12.07.24
Spexis N CHFSWX	0.071000 17:32:42	-1.39% -0.001000	0.099400 15:46:21	0.065000 09:01:01	–	0.072000 12.07.24
SPS N CHFSWX	88.20 17:30:33	-0.11% -0.10	88.85 10:16:25	87.90 14:23:50		88.30 12.07.24
St.Galler KB N CHFSWX	437.50 17:30:33	-0.23% -1.00	437.50 10:23:37	433.50 15:36:00		438.50 12.07.24
Stadler Rail N CHFSWX	26.05 17:30:33	-0.76% -0.20	26.35 10:45:58	25.90 15:43:12		26.25 12.07.24
StarragTornosGr N –CHFSWX	51.00 17:30:33	– –	51.00 09:01:01	50.50 11:58:42	–	51.00 12.07.24
Straumann Hldg N CHFSWX	116.70 17:35:21	-0.81% -0.95	118.95 11:23:05	116.00 16:56:29		117.65 12.07.24
Sulzer N CHFSWX	133.00 17:30:33	-0.75% -1.00	134.40 10:04:52	133.00 17:30:33		134.00 12.07.24
Sw Steel Hldg N CHFSWX	9.400 17:30:33	-2.59% -0.250	9.700 12:00:51	9.380 14:44:54	–	9.650 12.07.24
Swiss Life Hldg N CHFSWX	676.80 17:33:58	+0.09% +0.60	682.40 11:09:16	673.00 09:01:01		676.20 12.07.24
Swiss Re N CHFSWX	110.90 17:30:33	+0.09% +0.10	112.30 11:04:55	110.60 15:18:02		110.80 12.07.24
Swisscom N CHFSWX	526.00 17:30:33	+0.10% +0.50	528.50 10:41:23	525.00 16:56:51		525.50 12.07.24
Swissquote Grp Hl N CHFSWX	282.80 17:33:58	-1.05% -3.00	287.00 09:01:42	282.00 09:33:34		285.80 12.07.24
Tecan Grp N CHFSWX	322.00 17:30:33	-0.31% -1.00	327.60 10:12:43	320.20 15:36:37		323.00 12.07.24
TEMENOS N CHFSWX	65.50 17:33:58	+0.15% +0.10	66.05 10:34:24	65.10 09:31:02		65.40 12.07.24
The Swatch Grp I CHFSWX	170.70 17:37:01	-9.78% -18.50	175.00 09:06:23	166.95 09:46:15		189.20 12.07.24
The Swatch Grp N CHFSWX	34.00 17:30:33	-9.81% -3.70	35.00 09:16:25	33.30 10:31:20	–	37.70 12.07.24

Thurgauer KB PS CHFSWX	122.50 17:30:33	+0.41% +0.50	124.00 12:49:18	122.00 10:26:45	–	122.00 12.07.24
Titlisbahnen N CHFSWX	40.70 17:30:33	+0.25% +0.10	40.90 10:39:45	40.40 09:01:01	–	40.60 12.07.24
TX Group N CHFSWX	162.00 17:30:33	-0.37% -0.60	163.60 10:02:01	160.00 09:22:37	–	162.60 12.07.24
u-blox Hldg N CHFSWX	89.20 17:30:33	-1.22% -1.10	90.60 09:04:02	87.60 15:45:12		90.30 12.07.24
UBS Group N CHFSWX	27.91 17:34:00	-0.36% -0.10	28.18 10:42:05	27.80 09:10:28		28.01 12.07.24
V-ZUG Hldg N CHFSWX	48.90 17:30:33	-1.81% -0.90	49.80 09:30:42	48.90 16:03:41		49.80 12.07.24
Valiant Holding N CHFSWX	102.20 17:30:33	-0.78% -0.80	102.60 09:01:01	101.60 13:58:53		103.00 12.07.24
Varia US Proper N CHFSWX	33.70 17:30:33	-0.30% -0.10	33.80 09:01:01	33.60 09:01:01	–	33.80 12.07.24
VAT Group N CHFSWX	519.00 17:31:24	+0.89% +4.60	519.20 09:41:41	514.00 09:03:00		514.40 12.07.24
VAUDOISE ASSURANC N CHFSWX	455.00 17:30:33	+0.44% +2.00	458.00 13:11:52	454.00 14:19:47	–	453.00 12.07.24
Vetropack Hldg Rg-A CHFSWX	31.50 17:30:33	-1.41% -0.45	31.90 09:01:01	31.50 13:45:05		31.95 12.07.24
Villars Hldg N –CHFSWX	580.00 10.07.24	– –	– –	– –	–	580.00 10.07.24
Vontobel Holding N –CHFSWX	55.70 17:30:33	– –	56.00 12:16:53	55.50 09:01:01		55.70 12.07.24
VP Bank -A- N CHFSWX	71.80 17:30:33	-0.28% -0.20	72.20 09:01:01	71.80 09:24:38		72.00 12.07.24
VZ Holding N CHFSWX	117.80 17:30:33	-1.01% -1.20	119.80 11:11:34	117.80 15:38:21		119.00 12.07.24
Walliser KB N –CHFSWX	113.00 17:30:33	– –	113.50 13:50:09	112.00 12:18:26	–	113.00 12.07.24
Warteck Invest N CHFSWX	1'690.00 17:30:33	+0.30% +5.00	1'690.00 17:30:33	1'675.00 10:00:45	–	1'685.00 12.07.24
WISeKey Int Hlg N-B CHFSWX	3.7500 17:30:33	-3.85% -0.1500	3.9000 12:42:43	3.6400 09:01:01	–	3.9000 12.07.24
Xlife Sciences N CHFSWX	29.80 17:30:33	-0.67% -0.20	30.00 13:06:57	29.10 13:06:57	–	30.00 12.07.24
Ypsomed Hldg N CHFSWX	424.00 17:30:33	-0.70% -3.00	432.00 09:35:00	424.00 17:03:37		427.00 12.07.24
Zehnder Grp -A- N CHFSWX	58.20 17:30:33	-1.19% -0.70	59.50 09:01:01	58.20 16:13:17		58.90 12.07.24
Zueblin Imm Hldg N CHFSWX	24.80 16:55:03	-0.80% -0.20	25.40 09:01:01	24.80 16:42:45	–	25.00 12.07.24
Zug Estates N -B- –CHFSWX	1'710.00 17:30:33	– –	1'710.00 15:57:22	1'700.00 09:01:01		1'710.00 12.07.24
Zuger KB N –CHFSWX	8'380.00 17:30:33	– –	8'380.00 09:01:01	8'300.00 15:57:35	–	8'380.00 12.07.24
Zurich Insur Gr N CHFSWX	480.50 17:34:41	-0.29% -1.40	486.90 11:22:16	480.30 09:01:01		481.90 12.07.24
Zwahlen et Mayr P –CHFSWX	151.00 09.07.24	– –	– –	– –	–	151.00 09.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)