1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
18'679.52
14:24:00
-1.04%
-195.42
18'757.94
09:06:00
18'657.82
09:57:00
–18'874.94
17.04.26
ABB N
CHFSWX
74.18
14:25:34
-1.72%
-1.30
74.48
11:31:06
74.00
09:01:52
75.48
17.04.26
Accelleron Ind N
CHFSWX
81.80
14:22:14
-2.85%
-2.40
83.15
09:00:54
81.15
09:38:50
84.20
17.04.26
Addex Therap N
CHFSWX
0.045000
10:33:07
+2.27%
+0.001000
0.045000
09:00:54
0.045000
09:00:54
–0.044000
17.04.26
Adecco Group N
CHFSWX
18.620
14:24:07
-6.48%
-1.29
18.820
09:15:20
18.500
09:00:54
19.910
17.04.26
Adval Tech Hldg N
CHFSWX
33.60
11:31:04
-1.75%
-0.60
33.60
09:41:35
33.60
09:41:35
–34.20
17.04.26
AEVIS VICT Rg
CHFSWX
13.650
12:10:17
-0.36%
-0.050
13.750
09:00:54
13.650
12:10:17
–13.700
17.04.26
Alcon Rg
CHFSWX
62.72
14:25:40
-1.85%
-1.18
63.16
09:08:37
62.52
09:00:54
63.90
17.04.26
Allreal Hldg N
CHFSWX
221.50
14:02:17
+0.23%
+0.50
224.00
09:04:47
221.50
09:00:54
221.00
17.04.26
ALSO Holding N
CHFSWX
162.00
14:16:22
-1.94%
-3.20
164.80
09:00:54
161.80
10:43:27
165.20
17.04.26
Amrize N
CHFSWX
44.35
14:24:45
-3.59%
-1.65
44.44
14:04:25
43.61
10:39:19
46.00
17.04.26
ams-OSRAM I
CHFSWX
12.320
14:24:03
-1.12%
-0.14
12.630
09:21:44
12.200
09:00:54
12.460
17.04.26
APG SGA N
CHFSWX
196.00
14:22:22
-0.76%
-1.50
199.00
09:39:59
196.00
10:06:32
–197.50
17.04.26
Arbonia N
CHFSWX
4.2050
13:15:40
-1.98%
-0.0850
4.3050
09:20:49
4.2050
13:15:40
4.2900
17.04.26
ARYZTA N
CHFSWX
60.90
14:21:59
-1.30%
-0.80
61.60
09:17:40
60.90
14:02:29
61.70
17.04.26
Ascom Hldg N
CHFSWX
6.040
14:23:28
-2.89%
-0.18
6.190
09:00:54
6.040
09:31:48
6.220
17.04.26
ASMALLWORLD N
–CHFSWX
0.6400
09:00:54
–
–
0.6400
09:00:54
0.6400
09:00:54
–0.6400
17.04.26
Autoneum Hldg N
CHFSWX
118.40
14:25:33
-2.63%
-3.20
121.20
09:19:49
118.40
14:24:34
121.60
17.04.26
Avolta N
CHFSWX
52.60
14:21:36
-0.19%
-0.10
52.85
11:16:31
52.00
09:00:54
52.70
17.04.26
BACHEM HLDG N
CHFSWX
68.75
14:21:08
-2.00%
-1.40
69.95
09:04:13
68.30
11:12:48
70.15
17.04.26
Bajaj Mobility I
CHFSWX
16.020
14:15:35
-1.84%
-0.300
16.240
09:13:03
15.720
09:42:26
16.320
17.04.26
Barry Callebaut N
CHFSWX
1'083.00
14:24:02
-0.18%
-2.00
1'100.00
10:16:16
1'080.00
09:00:54
1'085.00
17.04.26
Basilea Pharmaceu N
CHFSWX
55.90
14:22:56
-0.36%
-0.20
56.10
13:01:37
55.40
09:18:38
56.10
17.04.26
BB Biotech N
CHFSWX
46.35
14:14:56
-0.96%
-0.45
46.65
11:04:56
46.15
10:04:31
46.80
17.04.26
BC Jura Rg
–CHFSWX
104.00
09:47:31
–
–
104.00
09:47:31
104.00
09:47:31
–104.00
17.04.26
BC Vaudoise Rg
CHFSWX
121.00
14:16:06
+0.08%
+0.10
121.00
09:21:05
119.50
09:16:05
120.90
17.04.26
BEKB N
CHFSWX
386.00
14:23:35
-1.78%
-7.00
397.00
09:00:54
383.00
09:07:16
–393.00
17.04.26
BELIMO Hldg N
CHFSWX
738.50
14:21:42
-3.97%
-30.50
755.00
09:08:22
738.00
14:15:12
769.00
17.04.26
Bell Food Gr N
CHFSWX
197.80
14:14:27
-0.70%
-1.40
199.60
11:55:18
197.80
09:13:12
199.20
17.04.26
Bellevue Group N
CHFSWX
8.320
13:50:57
-4.59%
-0.40
8.580
10:09:46
8.320
13:50:57
–8.720
17.04.26
BioVersys N
CHFSWX
29.40
14:25:18
-1.67%
-0.50
29.90
09:00:54
28.10
10:27:46
–29.90
17.04.26
BKW N
CHFSWX
157.90
14:16:59
+0.19%
+0.30
158.90
09:11:59
157.10
09:26:08
157.60
17.04.26
BLKB
CHFSWX
1'090.00
13:58:00
-0.46%
-5.00
1'090.00
09:00:54
1'070.00
13:54:56
–1'095.00
17.04.26
Bossard Hldg N
CHFSWX
162.00
14:09:18
-2.11%
-3.50
164.00
09:00:54
161.50
09:27:27
165.50
17.04.26
Bque Cant Geneve Rg
CHFSWX
34.70
14:16:48
-0.57%
-0.20
34.70
09:00:54
34.10
11:16:45
–34.90
17.04.26
Bucher Industries N
CHFSWX
340.50
14:19:49
-3.54%
-12.50
347.50
09:00:54
336.50
10:31:35
353.00
17.04.26
Burckhardt Compre N
CHFSWX
532.00
14:15:10
-2.03%
-11.00
536.00
09:00:54
531.00
10:02:47
543.00
17.04.26
Burkhalter Hldg N
CHFSWX
186.40
14:15:13
+0.22%
+0.40
187.40
11:08:27
184.60
09:08:29
186.00
17.04.26
BVZ Hldg N
–CHFSWX
1'380.00
14:13:37
–
–
1'390.00
09:31:58
1'380.00
13:05:37
–1'380.00
17.04.26
Bystronic N-A
CHFSWX
213.50
14:01:56
-1.61%
-3.50
216.50
09:14:51
212.00
13:57:59
217.00
17.04.26
Calida Hldg N
CHFSWX
15.960
14:24:51
+3.23%
+0.50
16.060
09:56:56
15.480
09:00:54
15.460
17.04.26
Carlo Gavazzi N
CHFSWX
153.00
09:43:00
-0.33%
-0.50
153.00
09:43:00
150.00
09:09:22
–153.50
17.04.26
Cembra Money Bk N
CHFSWX
103.60
14:10:36
-0.96%
-1.00
104.70
09:01:12
103.20
09:49:39
104.60
17.04.26
Centiel N
CHFSWX
3.9900
14:23:58
+5%
+0.19
4.1700
09:01:04
3.9100
09:06:43
–3.8000
17.04.26
Cham Swiss Prop N
CHFSWX
26.50
13:42:15
-0.38%
-0.10
26.60
09:00:54
26.40
09:20:37
–26.60
17.04.26
Cicor Technologie N
CHFSWX
137.80
14:04:22
-3.23%
-4.60
140.40
10:00:43
132.00
09:31:29
142.40
17.04.26
Cie Fin Traditi P
CHFSWX
284.00
14:21:13
-1.39%
-4.00
288.00
09:12:24
283.50
09:02:41
288.00
17.04.26
CieFinRichemont N
CHFSWX
156.45
14:25:26
-2.22%
-3.55
158.35
09:09:56
156.25
09:50:26
160.00
17.04.26
Clariant N
CHFSWX
8.220
14:21:14
-0.60%
-0.050
8.355
09:05:12
8.195
14:16:38
8.270
17.04.26
COLTENE HLDG N
CHFSWX
52.80
13:56:31
-0.56%
-0.300
52.80
09:00:54
51.90
09:49:29
–53.10
17.04.26
Comet Hldg N
CHFSWX
308.80
14:18:50
-1.84%
-5.80
312.40
09:14:02
306.80
11:28:00
314.60
17.04.26
COSMO Pharm Rg
CHFSWX
99.10
14:25:04
+1.33%
+1.30
99.10
14:25:04
95.60
09:03:25
97.80
17.04.26
CPH Group N-A
CHFSWX
58.80
13:53:47
-2%
-1.20
60.00
09:00:54
58.80
11:40:40
60.00
17.04.26
Curatis Holding N
CHFSWX
23.70
13:56:22
+1.28%
+0.30
23.70
13:56:22
23.00
09:18:10
–23.40
17.04.26
Daetwyler Hldg I
CHFSWX
153.60
14:25:00
-2.29%
-3.60
156.80
09:16:32
153.40
14:23:46
157.20
17.04.26
DKSH Hldg N
CHFSWX
59.40
14:21:42
-1.82%
-1.10
60.10
09:01:01
59.30
12:37:33
60.50
17.04.26
DocMorris N
CHFSWX
6.810
14:25:38
+3.03%
+0.20
6.880
09:25:40
6.610
09:00:54
6.610
17.04.26
dormakaba Hldg N
CHFSWX
54.40
14:03:51
-2.51%
-1.40
55.10
09:22:34
54.10
09:54:27
55.80
17.04.26
DottikonES Hld N
CHFSWX
339.00
14:02:13
-3.42%
-12.00
346.00
09:30:34
336.50
13:35:29
–351.00
17.04.26
Edisun Power Euro N
–CHFSWX
69.00
10:55:59
–
–
69.00
10:55:59
68.40
10:53:50
–69.00
17.04.26
EFG Intl N
CHFSWX
17.540
14:22:46
-1.57%
-0.280
17.700
09:00:54
17.460
10:40:16
17.820
17.04.26
Emmi N
CHFSWX
817.00
14:22:32
-0.49%
-4.00
823.00
09:07:02
815.00
09:27:08
821.00
17.04.26
EMS-CHEM HLDG N
CHFSWX
669.00
14:24:36
-0.89%
-6.00
672.00
09:07:00
666.00
09:54:27
675.00
17.04.26
EPIC Suisse N
CHFSWX
88.20
14:12:45
-0.68%
-0.60
89.20
09:00:54
88.00
09:29:52
–88.80
17.04.26
EvoNext Hldgs N
CHFSWX
0.8520
13:15:27
-7.39%
-0.0680
1.0000
12:58:36
0.8500
09:00:54
–0.9200
17.04.26
Feintool Int N
CHFSWX
9.260
12:44:59
-2.53%
-0.24
9.260
12:44:59
9.200
09:00:54
9.500
17.04.26
Flughafen Zuerich N
CHFSWX
244.40
14:22:00
-1.69%
-4.20
246.80
09:20:00
243.80
13:57:11
248.60
17.04.26
Forbo Hldg N
CHFSWX
749.00
14:04:24
-2.22%
-17.00
753.00
09:00:54
742.00
09:25:46
766.00
17.04.26
Fundamenta Real N
CHFSWX
18.050
09:00:54
+0.28%
+0.050
18.050
09:00:54
18.050
09:00:54
–18.000
17.04.26
Galderma Group N
CHFSWX
152.75
14:25:03
-2.61%
-4.10
155.90
09:00:54
152.75
14:25:03
156.85
17.04.26
Galenica N
CHFSWX
89.40
14:19:09
-0.61%
-0.55
90.25
09:06:07
89.05
09:54:27
89.95
17.04.26
GAM Hldg N
CHFSWX
0.083800
11:49:15
-6.89%
-0.006200
0.085600
09:46:09
0.081800
10:06:22
–0.090000
17.04.26
Geberit N
CHFSWX
546.00
14:24:43
-2.57%
-14.40
553.80
09:12:34
543.60
12:49:00
560.40
17.04.26
Georg Fischer N
CHFSWX
43.30
14:20:20
-2.08%
-0.92
44.04
09:08:54
43.14
10:27:00
44.22
17.04.26
Givaudan N
CHFSWX
2'915.00
14:21:36
-1.65%
-49.00
2'936.00
09:06:58
2'907.00
11:02:04
2'964.00
17.04.26
Glarner KB N
CHFSWX
25.70
14:17:57
+2.39%
+0.60
25.90
09:33:25
25.20
09:00:54
–25.10
17.04.26
Graubuendner KB PS
CHFSWX
2'150.00
14:14:59
-0.92%
-20.00
2'170.00
11:33:09
2'150.00
12:29:32
–2'170.00
17.04.26
Groupe Minoteries N
–CHFSWX
234.00
14:14:35
–
–
234.00
09:00:54
234.00
09:00:54
–234.00
17.04.26
Gurit Hldg N
CHFSWX
36.50
14:14:17
-4.20%
-1.60
38.90
09:08:30
35.10
11:02:27
38.10
17.04.26
Helvetia Bal Hl N
CHFSWX
221.80
14:25:26
-0.27%
-0.60
222.40
12:11:53
220.00
10:44:17
222.40
17.04.26
HIAG Immo N
CHFSWX
141.60
14:16:14
-0.56%
-0.80
143.60
09:04:31
141.60
14:13:46
142.40
17.04.26
Highlight Ev&En I
CHFSWX
6.100
12:26:18
+6.09%
+0.35
6.300
09:30:23
6.100
12:26:18
–5.750
17.04.26
Holcim N
CHFSWX
72.06
14:25:26
-2.67%
-1.98
72.76
09:10:48
71.86
13:38:56
74.04
17.04.26
Huber + Suhner N
CHFSWX
216.00
14:14:01
-0.69%
-1.50
217.00
09:00:54
214.00
09:30:05
217.50
17.04.26
Hyp Bk Lenzburg N
CHFSWX
4'100.00
05:55:02
-1.44%
-60.00
–
–
–
–
–4'160.00
17.04.26
Idorsia N
CHFSWX
3.7480
14:20:01
+0.92%
+0.0340
3.7600
11:00:09
3.6560
09:30:50
3.7140
17.04.26
Implenia N
CHFSWX
65.20
14:23:03
-2.40%
-1.60
66.20
09:15:54
65.20
13:30:48
66.80
17.04.26
INFICON HLDG N
CHFSWX
124.60
14:19:23
-0.95%
-1.20
125.80
12:12:44
124.00
09:10:48
125.80
17.04.26
Interroll Hldg N
CHFSWX
1'718.00
13:40:55
-1.15%
-20.00
1'734.00
09:00:54
1'706.00
09:29:34
1'738.00
17.04.26
Intershop Hldg N
CHFSWX
170.20
13:23:14
-0.12%
-0.20
170.60
11:08:16
169.40
09:01:00
–170.40
17.04.26
Investis Hldg N
CHFSWX
158.50
14:23:00
-0.94%
-1.50
159.50
09:02:05
157.50
10:23:30
–160.00
17.04.26
IVF HARTMANN Hldg N
CHFSWX
134.00
12:45:24
-1.47%
-2.00
136.00
09:00:54
134.00
12:45:24
–136.00
17.04.26
Julius Baer Grp N
CHFSWX
62.98
14:23:00
-0.06%
-0.0400
63.28
09:05:08
62.48
09:00:57
63.02
17.04.26
Jungfraubahn Hldg N
CHFSWX
283.00
14:02:00
-0.70%
-2.00
284.00
13:25:04
281.00
09:26:20
285.00
17.04.26
Kardex Hldg N
CHFSWX
267.00
14:21:26
-1.84%
-5.00
269.00
09:17:02
266.50
09:36:00
272.00
17.04.26
KB Basel PS
CHFSWX
94.80
13:41:23
-0.94%
-0.90
96.30
09:49:52
94.80
13:41:20
–95.70
17.04.26
Klingelnberg N
CHFSWX
10.750
13:33:13
-0.92%
-0.10
10.750
13:33:13
10.750
13:33:13
–10.850
17.04.26
Komax Hldg N
CHFSWX
57.40
14:15:13
-2.55%
-1.50
58.20
10:08:42
57.30
09:54:43
58.90
17.04.26
Kudelski P
CHFSWX
1.2900
13:57:02
-3.01%
-0.0400
1.2900
13:57:02
1.2700
09:00:54
1.3300
17.04.26
Kuehne+Nagel Int N
CHFSWX
186.70
14:24:20
+0.57%
+1.05
187.10
12:59:53
184.50
09:00:55
185.65
17.04.26
Kuros Bioscienc N
CHFSWX
23.90
14:20:29
-4.09%
-1.02
24.42
09:16:10
23.90
10:33:18
24.92
17.04.26
LandisGyr Gr N
CHFSWX
55.00
14:18:33
-1.43%
-0.80
56.20
09:13:03
55.00
12:49:20
55.80
17.04.26
lastminute.com Br
CHFSWX
13.100
09:00:54
+0.38%
+0.050
13.100
09:00:54
13.100
09:00:54
–13.050
17.04.26
Lem Hldg N
CHFSWX
322.00
14:13:06
-3.59%
-12.00
332.00
09:00:54
322.00
13:53:31
334.00
17.04.26
Leonteq N
CHFSWX
15.920
13:58:52
-0.50%
-0.08
16.000
09:00:54
15.860
09:11:40
16.000
17.04.26
Liechten Landb N
CHFSWX
96.70
14:22:00
-0.51%
-0.50
97.10
09:50:35
95.80
09:04:05
–97.20
17.04.26
Lindt & Spruengli N
CHFSWX
105'000
13:31:16
-1.87%
-2'000.00
106'400
09:00:54
104'800
09:35:11
107'000
17.04.26
Lindt&Spruengli PS
CHFSWX
10'100.00
14:25:33
-1.85%
-190.00
10'190.00
09:00:54
10'090.00
13:39:23
10'290.00
17.04.26
Logitech Intl N
CHFSWX
78.38
14:25:26
-0.58%
-0.46
78.68
09:17:21
77.40
09:00:54
78.84
17.04.26
Lonza Grp N
CHFSWX
531.40
14:25:20
-2.21%
-12.00
537.80
09:00:54
530.40
12:49:06
543.40
17.04.26
Luzerner KB N
CHFSWX
100.60
14:21:03
+0.60%
+0.60
100.60
13:18:24
99.10
09:36:05
–100.00
17.04.26
MCH Group N
–CHFSWX
4.3000
12:15:19
–
–
4.3000
09:00:54
4.2800
09:00:54
–4.3000
17.04.26
Medacta Grp Rg
CHFSWX
159.80
14:19:47
-2.08%
-3.40
161.60
09:22:51
158.80
10:07:03
163.20
17.04.26
Medartis Hld N
CHFSWX
79.60
14:21:21
-1.12%
-0.90
81.00
09:00:54
79.10
13:18:50
80.50
17.04.26
medmix N
CHFSWX
8.840
14:20:33
-3.07%
-0.280
9.060
09:00:54
8.820
09:12:08
9.120
17.04.26
Meier Tobl Grp N
CHFSWX
36.85
13:11:00
-0.41%
-0.15
36.90
09:00:54
36.50
09:09:47
–37.00
17.04.26
Metall Zug N -B-
CHFSWX
731.00
14:14:44
-0.68%
-5.00
740.00
09:00:54
731.00
14:14:44
–736.00
17.04.26
Mikron Hldg N
CHFSWX
17.100
14:04:23
-3.12%
-0.55
17.300
09:00:54
16.900
09:02:51
–17.650
17.04.26
MindMaze Ther H Rg
CHFSWX
0.3200
12:34:45
+0.79%
+0.0025
0.3340
09:00:54
0.3075
09:46:37
–0.3175
17.04.26
mobilezone hldg N
CHFSWX
14.100
14:24:35
-0.14%
-0.02
14.200
10:59:40
14.000
09:12:28
14.120
17.04.26
Mobimo Hldg N
CHFSWX
385.00
14:14:52
+0.26%
+1.00
387.00
09:35:27
384.00
09:00:54
384.00
17.04.26
Molecular Partn N
CHFSWX
3.4700
14:07:05
+6.12%
+0.20
3.5000
10:15:49
3.3000
09:01:26
3.2700
17.04.26
Montana Aero N
CHFSWX
25.30
14:23:38
-3.44%
-0.90
25.85
09:16:39
25.00
09:41:31
26.20
17.04.26
Nestle N
CHFSWX
76.40
14:25:26
-3.32%
-2.62
76.72
12:24:04
75.80
09:00:56
79.02
17.04.26
Newron Pharma N
CHFSWX
16.280
14:10:03
-0.97%
-0.16
16.320
09:00:54
15.840
09:28:16
–16.440
17.04.26
Novartis N
CHFSWX
117.82
14:24:24
-0.84%
-1.00
118.48
09:00:54
117.56
13:42:07
118.82
17.04.26
Novavest N
CHFSWX
43.20
14:16:37
-0.69%
-0.300
43.50
09:00:54
43.20
14:16:37
–43.50
17.04.26
OC Oerlikon N
CHFSWX
3.2800
14:18:20
-3.39%
-0.12
3.3300
09:00:54
3.1900
09:06:14
3.3950
17.04.26
Orell Fuessli N
CHFSWX
160.00
14:17:21
-2.14%
-3.50
162.50
09:00:54
160.00
10:53:24
–163.50
17.04.26
Orior N
CHFSWX
13.260
14:18:32
+2.16%
+0.280
13.320
12:12:36
13.100
09:28:06
12.980
17.04.26
Part Grp Hldg N
CHFSWX
935.00
14:25:46
-1.50%
-14.20
943.80
09:08:50
925.00
09:00:54
949.20
17.04.26
Peach Property N
CHFSWX
5.310
14:22:57
+6.20%
+0.31
5.400
12:57:54
5.070
09:35:03
5.000
17.04.26
Perrot Duval Hldg P
–CHFSWX
45.20
07:33:39
–
–
–
–
–
–
–45.20
17.04.26
Phoenix Mecano N
CHFSWX
419.00
13:06:38
-5.20%
-23.00
445.00
09:00:54
413.00
11:01:08
–442.00
17.04.26
PLAZZA -A- N
CHFSWX
444.00
13:35:17
-0.22%
-1.00
444.00
13:35:17
444.00
13:35:17
–445.00
17.04.26
PolyPeptide N
CHFSWX
35.50
14:23:00
-2.07%
-0.75
36.20
09:00:54
35.05
11:09:24
36.25
17.04.26
Private Equity N
CHFSWX
61.60
08:54:13
-2.84%
-1.80
–
–
–
–
–63.40
17.04.26
PSP Swiss Propert N
CHFSWX
157.70
14:25:02
-0.13%
-0.20
159.10
09:07:01
157.50
13:59:03
157.90
17.04.26
R&S Group Hldg N-A
CHFSWX
26.60
14:23:31
-3.76%
-1.04
27.30
09:32:52
26.48
09:15:56
27.64
17.04.26
Rieter Hldg N
CHFSWX
3.4300
13:46:19
-0.72%
-0.0250
3.4850
09:01:06
3.4050
09:52:18
3.4550
17.04.26
Roche Hldg I
CHFSWX
329.20
14:16:14
-0.90%
-3.00
331.20
09:05:44
327.20
09:54:46
–332.20
17.04.26
Roche Hldg PS I
CHFSWX
318.30
14:25:27
-0.53%
-1.70
319.80
09:05:41
316.10
09:55:18
320.00
17.04.26
Romande Energie Rg
CHFSWX
47.10
14:20:40
+0.64%
+0.30
47.40
09:56:52
47.10
09:56:52
46.80
17.04.26
Sandoz Group N
CHFSWX
65.66
14:25:12
-2.23%
-1.50
66.24
09:00:57
65.50
09:53:28
67.16
17.04.26
Santhera Pharm Hl N
CHFSWX
17.260
14:24:20
-2.04%
-0.36
17.700
09:45:38
17.140
09:20:37
–17.620
17.04.26
Schindler Hldg N
CHFSWX
260.50
13:57:59
-2.07%
-5.50
264.50
09:01:51
260.50
13:57:59
266.00
17.04.26
Schindler Hldg PS I
CHFSWX
272.60
14:23:18
-1.45%
-4.00
276.20
09:01:51
272.40
13:34:40
276.60
17.04.26
Schlatter Ind N
CHFSWX
18.000
14:18:16
-5.76%
-1.10
18.300
09:00:54
18.000
11:49:21
–19.100
17.04.26
Schweiter Techn N
CHFSWX
271.50
14:24:03
-3.89%
-11.00
280.00
09:00:54
271.50
14:24:03
282.50
17.04.26
Sensirion Hldg N
CHFSWX
70.10
14:22:08
-2.64%
-1.90
71.90
09:16:47
69.80
12:02:01
72.00
17.04.26
SF Urban Prop N
CHFSWX
102.50
14:22:27
-2.38%
-2.50
102.50
09:00:54
101.50
12:35:21
–105.00
17.04.26
SFS Group N
CHFSWX
124.20
14:14:56
-0.96%
-1.20
124.80
09:00:54
123.20
09:54:25
125.40
17.04.26
SGS Rg
CHFSWX
87.04
14:23:03
-2.36%
-2.10
88.40
09:08:39
86.42
09:00:54
89.14
17.04.26
SHL Telemedicine Rg
–CHFSWX
1.0900
13:07:19
–
–
1.0900
11:37:43
1.0500
10:13:04
–1.0900
17.04.26
Siegfried Hldg N
CHFSWX
80.95
14:23:36
-3.69%
-3.10
82.95
09:01:20
80.85
14:17:38
84.05
17.04.26
SIG Group N
CHFSWX
11.410
14:22:19
-2.73%
-0.320
11.590
09:00:55
11.350
11:13:06
11.730
17.04.26
Sika N
CHFSWX
152.75
14:24:24
-2.83%
-4.45
154.90
09:03:57
152.45
14:15:12
157.20
17.04.26
SKAN Group N
CHFSWX
48.00
14:00:35
-2.74%
-1.35
49.40
09:00:54
47.10
11:10:21
49.35
17.04.26
SMGH N
CHFSWX
29.65
14:24:47
-1.98%
-0.60
30.30
09:17:29
29.60
10:45:20
30.25
17.04.26
SNB N
CHFSWX
3'520.00
12:49:17
+0.57%
+20.00
3'520.00
12:21:19
3'500.00
10:40:48
–3'500.00
17.04.26
SoftwOne Hldg N
CHFSWX
7.020
14:23:00
-0.14%
-0.010
7.110
09:02:07
6.905
10:38:40
7.030
17.04.26
Sonova Hldg N
CHFSWX
188.80
14:25:15
-1.41%
-2.70
189.70
09:01:58
187.80
09:00:54
191.50
17.04.26
SPS N
CHFSWX
136.70
14:23:19
-0.07%
-0.10
137.90
09:06:59
136.60
14:02:52
136.80
17.04.26
St.Galler KB N
CHFSWX
651.00
14:11:56
+0.62%
+4.00
651.00
13:28:21
644.00
09:16:15
647.00
17.04.26
Stadler Rail N
CHFSWX
22.00
14:23:00
-2.91%
-0.66
22.56
09:03:06
22.00
14:23:00
22.66
17.04.26
StarragTornosGr N
CHFSWX
34.60
13:54:51
-3.35%
-1.20
34.60
13:54:51
34.20
09:16:02
–35.80
17.04.26
Straumann Hldg N
CHFSWX
90.18
14:17:34
-2.38%
-2.20
91.12
09:00:54
89.50
09:50:07
92.38
17.04.26
Sulzer N
CHFSWX
161.20
14:23:57
-2.30%
-3.80
163.60
09:02:29
161.00
14:23:16
165.00
17.04.26
Sunrise Commun N-A
CHFSWX
46.12
14:23:54
+1.01%
+0.46
46.38
09:09:50
45.58
09:00:56
45.66
17.04.26
Swiss Life Hldg N
CHFSWX
938.20
14:24:34
-0.19%
-1.80
939.60
12:09:40
932.00
10:44:34
940.00
17.04.26
Swiss Re N
CHFSWX
132.10
14:25:39
+0.42%
+0.55
132.25
12:11:59
130.55
10:06:51
131.55
17.04.26
Swisscom N
CHFSWX
656.50
14:24:06
+0.92%
+6.00
659.00
10:05:54
653.00
09:00:56
650.50
17.04.26
Swissquote Grp Hl N
CHFSWX
430.00
14:17:26
-1.38%
-6.00
431.60
11:06:46
421.00
09:00:54
436.00
17.04.26
Tecan Grp N
CHFSWX
134.10
14:25:27
-2.83%
-3.90
136.20
09:01:38
133.30
11:15:41
138.00
17.04.26
TEMENOS N
CHFSWX
75.60
14:25:00
-4.12%
-3.25
78.15
09:00:54
75.55
13:17:28
78.85
17.04.26
The Swatch Grp I
CHFSWX
183.45
14:24:21
-3.27%
-6.20
188.30
09:10:42
183.45
14:19:26
189.65
17.04.26
The Swatch Grp N
CHFSWX
37.00
14:25:44
-3.52%
-1.35
37.85
09:09:54
37.00
10:43:14
–38.35
17.04.26
Thurgauer KB PS
CHFSWX
189.50
14:03:14
+0.26%
+0.50
191.00
09:01:53
188.00
10:46:26
–189.00
17.04.26
Titlisbahnen N
CHFSWX
53.40
13:41:39
+3.09%
+1.60
54.80
10:10:44
52.00
09:28:20
–51.80
17.04.26
TX Group N
CHFSWX
126.60
14:20:28
-2.76%
-3.60
132.40
09:00:54
126.20
13:57:59
–130.20
17.04.26
UBS Group N
CHFSWX
33.86
14:25:08
-1.71%
-0.59
34.20
09:00:54
33.74
09:30:33
34.45
17.04.26
V-ZUG Hldg N
CHFSWX
41.65
14:21:37
-1.07%
-0.45
41.95
13:47:34
41.45
10:26:03
42.10
17.04.26
Valiant Holding N
CHFSWX
180.40
14:19:59
-0.11%
-0.20
181.00
10:11:04
179.80
09:08:34
180.60
17.04.26
Varia US Proper N
CHFSWX
14.450
14:12:29
-1.70%
-0.25
14.700
14:12:25
14.400
09:16:20
–14.700
17.04.26
VAT Group N
CHFSWX
583.40
14:23:26
-1.45%
-8.60
586.20
09:05:09
580.80
09:00:54
592.00
17.04.26
VAUDOISE ASSURANC N
CHFSWX
823.00
14:08:26
-0.36%
-3.00
832.00
09:06:32
816.00
09:29:35
–826.00
17.04.26
Vetropack Hldg Rg-A
CHFSWX
22.65
14:23:33
-1.74%
-0.40
23.10
09:00:54
22.65
10:10:13
23.05
17.04.26
Villars Hldg N
–CHFSWX
580.00
05:55:02
–
–
–
–
–
–
–580.00
17.04.26
Vontobel Holding N
CHFSWX
68.40
14:13:16
-2.01%
-1.40
69.10
09:00:54
68.30
11:00:51
69.80
17.04.26
VP Bank -A- N
CHFSWX
89.40
14:25:31
+0.68%
+0.60
89.90
14:03:45
88.90
09:00:54
88.80
17.04.26
VZ Holding N
CHFSWX
155.80
14:22:37
-2.87%
-4.60
159.60
09:00:54
155.80
13:59:05
160.40
17.04.26
Walliser KB N
CHFSWX
157.00
14:20:50
-0.32%
-0.50
158.50
09:00:54
157.00
09:45:00
–157.50
17.04.26
Warteck Invest N
CHFSWX
2'040.00
09:34:38
-0.97%
-20.00
2'070.00
09:00:54
2'040.00
09:34:38
–2'060.00
17.04.26
WISeKey Int Hlg N-B
CHFSWX
11.480
13:19:03
-4.49%
-0.540
11.940
09:19:26
11.220
09:05:07
–12.020
17.04.26
Xlife Sciences N
CHFSWX
22.80
10:05:36
-0.44%
-0.10
22.80
09:21:43
22.70
09:00:54
–22.90
17.04.26
Ypsomed Hldg N
CHFSWX
291.60
14:23:46
-1.95%
-5.80
295.80
09:04:03
291.20
14:19:45
297.40
17.04.26
Zehnder Grp -A- N
CHFSWX
76.20
14:18:35
-1.80%
-1.40
77.10
09:17:11
75.90
10:04:53
77.60
17.04.26
Zueblin Imm Hldg N
CHFSWX
51.00
13:32:00
+4.08%
+2.00
51.00
13:32:00
49.70
13:08:08
–49.00
17.04.26
Zug Estates N -B-
CHFSWX
2'380.00
11:59:38
+0.42%
+10.00
2'390.00
09:20:07
2'360.00
09:00:54
2'370.00
17.04.26
Zuger KB N
CHFSWX
10'800.00
13:01:11
-1.37%
-150.00
10'950.00
09:00:54
10'800.00
11:15:55
–10'950.00
17.04.26
Zurich Insur Gr N
CHFSWX
560.60
14:23:30
+0.14%
+0.80
561.00
12:10:55
556.60
09:56:15
559.80
17.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte