1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
53'880.97
22:00:49
-0.90%
-489.04
54'468.10
15:31:00
53'835.36
21:52:00
––
–
3M Rg
USDUSC
180.71
22:15:00
-0.75%
-1.37
183.50
15:32:33
179.46
19:31:12
182.08
02:04:00
Amazon.Com Rg
USDUTC
272.26
22:30:00
-0.14%
-0.39
275.48
15:39:15
271.06
21:30:07
272.65
02:00:00
American Express Rg
USDUSC
342.60
22:15:00
-1.83%
-6.39
350.00
15:30:01
342.07
21:59:48
348.99
02:04:00
Amgen Rg
USDUTC
404.85
22:30:00
-0.73%
-2.98
418.40
15:31:28
401.20
19:57:16
407.83
02:00:00
Apple Rg
USDUTC
312.41
22:30:00
+0.45%
+1.41
316.29
15:55:39
309.23
17:57:23
311.00
02:00:00
Boeing Co Rg
USDUSC
232.19
22:15:00
-3.33%
-8.00
240.37
15:48:42
231.33
19:24:50
240.19
02:04:00
Caterpillar Rg
USDUSC
856.96
22:15:00
-1.62%
-14.12
879.33
16:23:46
856.96
22:00:02
871.08
02:04:00
Chevron Rg
USDUSC
189.23
22:15:00
+1.51%
+2.82
189.78
21:37:36
187.02
16:02:32
186.41
02:04:00
Cisco Systems Rg
USDUTC
120.88
22:30:00
-0.51%
-0.62
122.19
16:35:58
119.90
15:35:46
121.50
02:00:00
Coca-Cola Co Rg
USDUSC
86.85
22:15:00
+0.02%
+0.02
87.97
15:30:03
86.42
19:22:10
86.83
02:04:00
Goldman Sachs Gr Rg
USDUSC
1'032.58
22:15:00
-2.62%
-27.80
1'068.04
15:48:55
1'030.78
21:45:05
1'060.38
02:04:00
Home Depot Rg
USDUSC
349.52
22:15:00
-1.03%
-3.62
353.55
15:30:01
347.51
19:38:02
353.14
02:04:00
IBM Rg
USDUSC
233.43
22:15:00
-1.06%
-2.49
234.47
16:44:10
228.44
15:30:56
235.92
02:04:00
Johnson&Johnson Rg
USDUSC
256.98
22:15:00
-0.24%
-0.61
262.11
15:30:01
255.28
16:34:14
257.59
02:04:00
JPMorgan Chase Rg
USDUSC
356.30
22:15:00
-0.82%
-2.94
362.81
15:30:00
354.95
19:30:08
359.24
02:04:00
McDonald's Rg
USDUSC
276.26
22:15:00
+0.82%
+2.26
276.83
20:51:04
271.76
16:13:43
274.00
02:04:00
Merck Rg
USDUSC
128.37
22:15:00
+0.03%
+0.04
131.08
15:33:55
127.80
19:22:25
128.33
02:04:00
Microsoft Rg
USDUTC
499.86
22:30:00
+2.54%
+12.40
501.56
21:56:36
488.52
15:30:00
487.46
02:00:00
Nike -B-
USDUSC
42.00
22:15:00
-1.06%
-0.45
42.64
15:32:11
41.85
21:58:01
42.45
02:04:00
NVIDIA Rg
USDUTC
218.99
22:30:00
-0.10%
-0.23
223.63
15:49:52
217.00
21:59:55
219.22
02:00:00
Procter&Gamble Rg
USDUSC
146.97
22:15:00
+0.12%
+0.17
148.50
15:33:55
145.45
19:29:13
146.80
02:04:00
Salesforce Rg
USDUSC
186.77
22:15:00
-3.22%
-6.21
187.02
21:59:10
183.00
15:30:07
192.98
02:04:00
Sherwin-Williams Rg
USDUSC
363.42
22:15:00
-1.69%
-6.26
371.53
15:33:49
362.13
21:34:46
369.68
02:04:00
Travelers Cos Rg
USDUSC
386.00
22:15:00
+0.93%
+3.55
386.59
15:30:19
382.25
17:17:20
382.45
02:04:00
Unitedhealth Gro Rg
USDUSC
403.97
22:15:00
-2.13%
-8.78
416.97
15:30:01
402.40
21:42:08
412.75
02:04:00
Visa Rg-A
USDUSC
370.47
22:15:00
+0.52%
+1.93
371.10
15:30:01
365.25
15:59:10
368.54
02:04:00
Walmart Rg
USDUTC
112.07
22:30:00
-0.24%
-0.27
114.56
15:30:05
111.04
19:28:53
112.34
02:00:00
Walt Disney Rg
USDUSC
104.68
22:15:00
+2.87%
+2.92
104.73
21:54:18
102.52
16:36:55
101.76
02:04:00
Alphabet-A Rg
USDUTC
357.75
22:30:00
-1.29%
-4.68
364.13
15:36:20
356.88
20:10:18
362.43
02:00:00
Honeywell Tech Rg
USDUTC
240.74
22:30:00
-2.97%
-7.38
250.00
15:32:32
239.93
21:53:49
248.12
02:00:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte