Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	51'872.59 22:01:39	-0.38% -198.24	52'318.87 15:30:00	51'734.00 17:36:00	–	– –
3M Rg USDUSC	169.30 23:05:00	+2.62% +4.33	169.32 21:59:59	165.00 15:30:01		164.97 02:04:00
Amazon.Com Rg USDUTC	254.98 22:30:00	-1.34% -3.47	259.00 15:46:17	253.78 15:30:14		258.45 02:00:00
American Express Rg USDUSC	305.07 23:05:00	-2.72% -8.52	316.74 15:30:06	305.07 22:00:03		313.59 02:04:00
Amgen Rg USDUTC	410.24 22:30:00	+4.34% +17.08	413.00 17:29:47	398.52 16:11:17		393.16 02:00:00
Apple Rg USDUTC	339.75 22:30:00	+0.23% +0.77	345.34 15:33:12	338.75 16:06:45		338.98 02:00:00
Boeing Co Rg USDUSC	197.72 23:05:00	-1.71% -3.43	203.33 15:30:01	197.14 20:32:31		201.15 02:04:00
Caterpillar Rg USDUSC	808.01 23:05:00	-1.04% -8.49	812.46 16:06:18	802.61 15:31:14		816.50 02:04:00
Chevron Rg USDUSC	202.41 23:05:00	-0.62% -1.26	204.44 17:55:22	200.78 15:30:29		203.67 02:04:00
Cisco Systems Rg USDUTC	106.44 22:30:00	-4.50% -5.02	110.43 15:30:00	104.51 19:23:40		111.46 02:00:00
Coca-Cola Co Rg USDUSC	88.61 23:05:00	+1.71% +1.49	88.97 21:48:17	87.46 15:56:26		87.12 02:04:00
Goldman Sachs Gr Rg USDUSC	949.49 23:05:00	-1.03% -9.90	967.76 15:30:00	936.78 16:36:02		959.39 02:04:00
Home Depot Rg USDUSC	305.35 23:05:00	+2.74% +8.15	306.31 21:39:17	300.18 15:38:32		297.20 02:04:00
IBM Rg USDUSC	231.38 23:05:00	-0.24% -0.55	236.20 15:30:40	230.08 19:24:35		231.93 02:04:00
Johnson&Johnson Rg USDUSC	269.19 23:05:00	-0.10% -0.28	270.10 21:55:06	265.04 15:50:44		269.47 02:04:00
JPMorgan Chase Rg USDUSC	340.00 23:05:00	-3.42% -12.04	352.10 15:30:01	337.30 17:22:02		352.04 02:04:00
McDonald's Rg USDUSC	250.35 23:05:00	+1.00% +2.47	252.06 16:39:12	249.37 15:31:34		247.88 02:04:00
Merck Rg USDUSC	150.91 23:05:00	+0.94% +1.41	153.57 17:24:51	148.04 15:40:12		149.50 02:04:00
Microsoft Rg USDUTC	498.00 22:30:00	-0.72% -3.61	508.50 15:30:05	493.65 17:57:05		501.61 02:00:00
Nike -B- –USDUSC	36.10 23:05:00	– –	37.04 15:44:20	35.94 18:43:39		36.10 02:04:00
NVIDIA Rg USDUTC	228.87 22:30:00	+0.66% +1.49	229.98 19:06:52	226.50 15:30:00		227.38 02:00:00
Procter&Gamble Rg USDUSC	148.22 23:05:00	+1.46% +2.14	148.25 21:59:51	146.95 15:31:34		146.08 02:04:00
Salesforce Rg USDUSC	233.28 23:05:00	-1.33% -3.14	242.44 15:30:01	229.81 17:37:29		236.42 02:04:00
Sherwin-Williams Rg USDUSC	328.35 23:05:00	+2.19% +7.04	329.48 20:06:52	324.61 15:35:38		321.31 02:04:00
Travelers Cos Rg USDUSC	362.01 23:05:00	-2.46% -9.12	370.31 15:30:10	359.32 17:48:35		371.13 02:04:00
Unitedhealth Gro Rg USDUSC	372.95 23:05:00	-1.22% -4.61	381.39 15:30:01	372.41 17:30:21		377.56 02:04:00
Visa Rg-A USDUSC	362.04 23:05:00	-2.14% -7.91	372.00 15:30:01	359.80 17:53:16		369.95 02:04:00
Walmart Rg USDUTC	110.12 22:30:00	+2.49% +2.68	110.19 21:57:37	107.61 15:56:54		107.44 02:00:00
Walt Disney Rg USDUSC	103.82 23:05:00	-0.39% -0.41	105.10 15:30:00	103.33 20:26:10		104.23 02:04:00
Alphabet-A Rg USDUTC	351.16 22:30:00	-1.07% -3.81	364.17 15:50:14	350.22 18:32:38		354.97 02:00:00
Honeywell Tech Rg USDUTC	211.85 22:30:00	+2.60% +5.37	212.27 18:52:58	206.49 15:32:17		206.48 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte