Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	51'587.19 22:01:17	+1.66% +842.12	51'656.36 21:29:24	51'206.29 15:37:33	–	– –
3M Rg USDUSC	152.77 23:05:00	+0.74% +1.12	154.32 16:10:00	152.43 15:30:01		151.65 02:04:00
Amazon.Com Rg USDUTC	253.79 22:30:00	+1.51% +3.77	255.83 17:27:54	251.75 15:32:03		250.02 02:00:00
American Express Rg USDUSC	312.53 23:05:00	+3.98% +11.96	314.96 17:35:46	305.44 15:30:03		300.57 02:04:00
Amgen Rg USDUTC	345.60 22:30:00	+2.18% +7.38	349.18 15:32:21	342.25 20:08:09		338.22 02:00:00
Apple Rg USDUTC	311.23 22:30:00	+0.31% +0.97	313.54 15:30:00	309.65 17:34:31		310.26 02:00:00
Boeing Co Rg USDUSC	217.42 23:05:00	+3.25% +6.84	221.60 21:23:02	212.80 15:30:01		210.58 02:04:00
Caterpillar Rg USDUSC	940.48 23:05:00	+1.54% +14.30	946.83 21:29:43	903.00 15:30:12		926.18 02:04:00
Chevron Rg USDUSC	188.35 23:05:00	-0.72% -1.36	190.10 18:31:39	187.67 16:16:40		189.71 02:04:00
Cisco Systems Rg USDUTC	130.00 22:30:00	+2.77% +3.50	130.37 21:07:30	124.14 15:38:05		126.50 02:00:00
Coca-Cola Co Rg USDUSC	76.82 23:05:00	-2.46% -1.94	80.04 15:31:20	76.81 21:59:49		78.76 02:04:00
Goldman Sachs Gr Rg USDUSC	1'092.61 23:05:00	+4.96% +51.59	1'095.90 18:58:42	1'050.00 15:30:05		1'041.02 02:04:00
Home Depot Rg USDUSC	309.95 23:05:00	-0.96% -3.02	320.75 15:31:42	308.11 20:09:22		312.97 02:04:00
Honeywell Intl Rg USDUTC	217.64 22:30:00	-2.52% -5.62	226.76 15:53:11	216.77 19:15:32		223.26 02:00:00
IBM Rg USDUSC	301.77 23:05:00	-1.26% -3.86	310.44 15:57:50	300.18 19:22:07		305.63 02:04:00
Johnson&Johnson Rg USDUSC	228.17 23:05:00	+2.21% +4.93	228.67 16:24:03	225.90 15:30:01		223.24 02:04:00
JPMorgan Chase Rg USDUSC	310.89 23:05:00	+3.34% +10.04	312.91 18:50:32	304.44 15:30:05		300.85 02:04:00
McDonald's Rg USDUSC	272.72 23:05:00	-0.21% -0.57	278.50 15:31:16	271.85 20:16:44		273.29 02:04:00
Merck Rg USDUSC	120.26 23:05:00	+4.85% +5.56	120.55 21:31:45	117.09 15:31:01		114.70 02:04:00
Microsoft Rg USDUTC	428.05 22:30:00	+0.17% +0.71	436.15 15:30:01	426.41 19:08:43		427.34 02:00:00
Nike -B- USDUSC	43.62 23:05:00	-0.43% -0.19	44.70 15:30:01	43.13 20:10:05		43.81 02:04:00
NVIDIA Rg USDUTC	218.66 22:30:00	+1.82% +3.91	221.60 21:06:46	210.97 16:05:24		214.75 02:00:00
Procter&Gamble Rg USDUSC	140.78 23:05:00	+0.42% +0.59	143.14 15:33:03	139.89 17:27:48		140.19 02:04:00
Salesforce Rg USDUSC	188.75 23:05:00	-0.98% -1.86	198.09 15:30:01	186.11 20:20:49		190.61 02:04:00
Sherwin-Williams Rg USDUSC	300.09 23:05:00	+1.21% +3.60	303.00 15:32:01	296.73 16:52:05		296.49 02:04:00
Travelers Cos Rg USDUSC	293.43 23:05:00	+1.20% +3.48	297.06 16:07:11	291.94 20:16:29		289.95 02:04:00
Unitedhealth Gro Rg USDUSC	396.47 23:05:00	+5.16% +19.47	401.38 15:51:42	389.82 15:30:03		377.00 02:04:00
Verizon Comm Rg USDUSC	44.87 23:05:00	-3.82% -1.78	47.34 15:31:38	44.30 20:12:53		46.65 02:04:00
Visa Rg-A USDUSC	320.18 23:05:00	+2.49% +7.78	324.76 16:07:54	316.70 15:30:01		312.40 02:04:00
Walmart Rg USDUTC	117.74 22:30:00	+0.73% +0.85	119.94 15:30:00	117.29 21:54:09		116.89 02:00:00
Walt Disney Rg USDUSC	99.34 23:05:00	-0.05% -0.05	101.47 16:02:19	99.01 21:30:27		99.39 02:04:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte