1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
49'365.94
16:21:13
-0.18%
-86.56
49'501.80
16:12:46
49'151.42
15:43:35
––
–
3M Rg
USDUSC
171.75
16:06:13
-1.64%
-2.86
174.70
15:30:04
170.96
16:01:16
174.61
02:04:00
Amazon.Com Rg
USDUTC
198.26
16:06:16
-0.67%
-1.35
199.56
15:30:05
197.28
15:42:38
199.60
02:00:00
American Express Rg
USDUSC
339.17
16:06:12
-1.08%
-3.71
344.87
15:32:35
338.00
16:05:44
342.88
02:04:00
Amgen Rg
USDUTC
366.68
16:06:16
+0.13%
+0.48
368.00
16:00:01
361.71
15:34:15
366.20
02:00:00
Apple Rg
USDUTC
259.08
16:06:16
-1.01%
-2.65
262.23
15:30:00
258.80
15:34:37
261.73
02:00:00
Boeing Co Rg
USDUSC
243.82
16:06:15
+1.87%
+4.47
245.45
15:33:09
240.72
15:30:22
239.35
02:04:00
Caterpillar Rg
USDUSC
768.42
16:06:15
+1.34%
+10.13
772.05
16:02:57
747.42
15:41:11
758.29
02:04:00
Chevron Rg
USDUSC
182.55
16:06:16
+0.08%
+0.15
184.00
15:35:20
181.72
15:50:28
182.40
02:04:00
Cisco Systems Rg
USDUTC
74.34
16:06:16
-0.88%
-0.66
74.70
15:32:35
73.42
15:40:40
75.00
02:00:00
Coca-Cola Co Rg
USDUSC
78.32
16:06:15
-0.86%
-0.68
79.26
15:35:01
78.13
16:01:57
79.00
02:04:00
Goldman Sachs Gr Rg
USDUSC
891.48
16:06:16
-1.44%
-13.07
898.05
15:31:08
869.00
15:40:44
904.55
02:04:00
Home Depot Rg
USDUSC
388.50
16:06:11
-0.44%
-1.72
391.95
15:34:59
387.10
15:33:08
390.22
02:04:00
Honeywell Intl Rg
USDUTC
241.17
16:06:15
+0.56%
+1.34
241.33
16:03:32
238.96
15:35:07
239.83
02:00:00
IBM Rg
USDUSC
260.21
16:06:15
+0.27%
+0.69
261.96
15:49:52
256.64
15:59:13
259.52
02:04:00
Johnson&Johnson Rg
USDUSC
243.03
16:06:16
-0.62%
-1.52
244.95
15:30:01
242.67
16:04:43
244.55
02:04:00
JPMorgan Chase Rg
USDUSC
301.60
16:06:13
-0.34%
-1.04
302.50
15:56:00
296.52
15:30:34
302.64
02:04:00
McDonald's Rg
USDUSC
331.12
16:06:16
-0.29%
-0.96
335.67
15:32:12
331.00
16:05:42
332.08
02:04:00
Merck Rg
USDUSC
121.77
16:06:08
+2.12%
+2.53
123.33
15:32:29
121.40
15:30:10
119.24
02:04:00
Microsoft Rg
USDUTC
402.79
16:06:16
+0.24%
+0.95
405.54
15:48:06
400.01
15:42:45
401.84
02:00:00
Nike -B-
USDUSC
62.34
16:06:14
+2.02%
+1.24
63.32
15:53:32
61.59
15:30:00
61.10
02:04:00
NVIDIA Rg
USDUTC
183.23
16:06:16
-1.98%
-3.71
187.50
15:30:00
182.18
16:00:13
186.94
02:00:00
Procter&Gamble Rg
USDUSC
160.49
16:06:16
-0.45%
-0.73
162.31
15:31:38
160.07
15:59:01
161.21
02:04:00
Salesforce Rg
USDUSC
190.49
16:06:17
+2.73%
+5.06
191.77
15:55:50
184.30
15:31:16
185.43
02:04:00
Sherwin-Williams Rg
USDUSC
372.88
16:06:10
+0.08%
+0.28
377.77
15:32:21
371.88
15:30:01
372.60
02:04:00
Travelers Cos Rg
USDUSC
294.60
16:06:11
-0.95%
-2.83
297.44
15:32:52
294.07
15:59:29
297.43
02:04:00
Unitedhealth Gro Rg
USDUSC
287.40
16:06:15
+1.07%
+3.03
291.48
15:34:52
284.51
15:30:01
284.37
02:04:00
Verizon Comm Rg
USDUSC
48.78
16:06:16
-1.38%
-0.69
49.43
15:35:00
48.64
16:02:07
49.46
02:04:00
Visa Rg-A
USDUSC
321.00
16:06:16
-0.98%
-3.18
326.48
15:32:08
319.96
16:00:57
324.18
02:04:00
Walmart Rg
USDUTC
132.05
16:06:16
-1.19%
-1.60
133.10
15:41:49
131.75
16:03:28
133.64
02:00:00
Walt Disney Rg
USDUSC
103.61
16:06:16
+1.20%
+1.23
103.66
16:04:53
101.20
15:30:59
102.38
02:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte