1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
47'768.38
19:23:31
+0.07%
+33.77
48'202.87
18:30:01
47'468.49
15:02:04
–0.000000
–
3M Rg
USDUSC
155.79
19:08:19
+2.74%
+4.16
156.24
18:29:51
151.61
14:35:05
151.63
01:04:00
Amazon.Com Rg
USDUTC
214.77
19:08:32
+0.60%
+1.28
215.65
17:52:54
212.43
14:42:36
213.49
01:00:00
American Express Rg
USDUSC
306.14
19:08:32
+0.25%
+0.76
308.25
14:30:05
301.02
15:10:22
305.38
01:04:00
Amgen Rg
USDUTC
378.41
19:08:09
+0.38%
+1.44
379.26
18:28:00
372.74
14:57:28
376.97
01:00:00
Apple Rg
USDUTC
262.06
19:08:31
+0.84%
+2.18
262.48
18:16:58
256.95
14:30:08
259.88
01:00:00
Boeing Co Rg
USDUSC
222.54
19:08:28
-1.09%
-2.46
226.11
16:00:17
217.03
16:02:27
225.00
01:04:00
Caterpillar Rg
USDUSC
728.73
19:08:26
+3.39%
+23.91
730.79
18:53:25
710.28
14:33:30
704.82
01:04:00
Chevron Rg
USDUSC
186.33
19:08:31
-1.64%
-3.11
189.18
17:11:25
185.64
18:23:44
189.44
01:04:00
Cisco Systems Rg
USDUTC
78.67
19:08:27
+3.23%
+2.46
79.01
16:30:03
77.10
14:30:00
76.21
01:00:00
Coca-Cola Co Rg
USDUSC
78.34
19:08:32
+0.69%
+0.54
78.41
18:16:44
77.10
14:33:59
77.80
01:04:00
Goldman Sachs Gr Rg
USDUSC
843.22
19:08:24
+1.34%
+11.19
846.09
18:30:37
826.35
14:57:11
832.03
01:04:00
Home Depot Rg
USDUSC
359.81
19:08:21
+1.77%
+6.25
361.64
18:28:54
351.02
14:30:07
353.56
01:04:00
Honeywell Intl Rg
USDUTC
244.37
19:08:23
+2.85%
+6.78
245.26
18:27:44
236.62
14:30:51
237.59
01:00:00
IBM Rg
USDUSC
251.06
19:08:31
-0.90%
-2.27
253.44
14:30:01
246.55
15:13:41
253.33
01:04:00
Johnson&Johnson Rg
USDUSC
244.80
19:08:07
+0.91%
+2.21
244.93
18:55:22
240.82
14:32:14
242.59
01:04:00
JPMorgan Chase Rg
USDUSC
291.81
19:08:32
+0.65%
+1.89
292.75
18:29:01
287.18
15:11:13
289.92
01:04:00
McDonald's Rg
USDUSC
328.44
19:08:32
-0.71%
-2.37
329.65
14:30:01
326.71
14:49:27
330.80
01:04:00
Merck Rg
USDUSC
118.29
19:08:28
+1.01%
+1.18
119.00
16:52:06
116.67
14:33:46
117.11
01:04:00
Microsoft Rg
USDUTC
405.89
19:08:32
-0.86%
-3.52
410.20
14:30:00
402.93
15:24:37
409.41
01:00:00
Nike -B-
USDUSC
56.89
19:08:33
+0.64%
+0.36
57.24
18:33:27
55.80
14:42:48
56.53
01:04:00
NVIDIA Rg
USDUTC
185.55
19:08:33
+1.58%
+2.90
186.44
16:20:09
182.01
14:34:35
182.65
01:00:00
Procter&Gamble Rg
USDUSC
157.13
19:08:30
+1.23%
+1.91
157.15
19:08:27
153.60
14:32:14
155.22
01:04:00
Salesforce Rg
USDUSC
195.35
19:08:33
-1.73%
-3.44
199.57
17:32:33
190.60
15:11:56
198.79
01:04:00
Sherwin-Williams Rg
USDUSC
335.14
19:08:28
+0.52%
+1.74
337.23
18:33:30
329.26
14:46:12
333.40
01:04:00
Travelers Cos Rg
USDUSC
304.58
19:08:16
+0.46%
+1.39
305.57
18:28:47
299.96
14:30:29
303.19
01:04:00
Unitedhealth Gro Rg
USDUSC
283.80
19:08:32
-0.48%
-1.37
287.58
14:30:02
278.90
15:11:16
285.17
01:04:00
Verizon Comm Rg
USDUSC
50.74
19:08:32
+0.56%
+0.29
50.82
17:11:36
50.02
14:48:50
50.45
01:04:00
Visa Rg-A
USDUSC
316.63
19:08:33
+0.21%
+0.66
317.13
18:19:25
311.45
15:15:12
315.97
01:04:00
Walmart Rg
USDUTC
125.74
19:08:32
+1.12%
+1.40
126.10
18:42:04
123.35
14:34:07
124.34
01:00:00
Walt Disney Rg
USDUSC
101.65
19:08:29
-0.01%
-0.01
102.24
18:33:25
100.24
14:49:17
101.66
01:04:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte