1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
51'706.08
18:58:52
-1.03%
-539.50
51'838.66
15:44:09
51'550.70
17:32:49
––
–
3M Rg
USDUSC
170.05
18:43:53
-0.42%
-0.72
171.99
15:30:01
168.62
15:52:22
170.76
02:04:00
Amazon.Com Rg
USDUTC
234.06
18:43:52
-4.41%
-10.80
238.35
15:43:01
232.05
18:03:38
244.85
02:00:00
American Express Rg
USDUSC
341.54
18:43:43
-2.07%
-7.21
344.91
15:34:20
338.20
16:10:31
348.74
02:04:00
Amgen Rg
USDUTC
367.15
18:43:52
+0.30%
+1.10
369.32
17:16:48
359.21
15:30:00
366.05
02:00:00
Apple Rg
USDUTC
320.40
18:43:53
-1.68%
-5.49
323.30
15:35:32
319.35
15:50:29
325.89
02:00:00
Boeing Co Rg
USDUSC
208.79
18:43:50
+0.07%
+0.14
211.30
16:07:25
205.06
15:30:01
208.65
02:04:00
Caterpillar Rg
USDUSC
904.99
18:43:42
+1.76%
+15.68
909.60
18:23:49
881.95
15:30:01
889.31
02:04:00
Chevron Rg
USDUSC
196.17
18:43:51
+1.65%
+3.19
197.69
16:24:14
195.99
15:32:39
192.98
02:04:00
Cisco Systems Rg
USDUTC
113.29
18:43:40
+0.96%
+1.08
113.90
15:55:14
111.83
15:30:00
112.21
02:00:00
Coca-Cola Co Rg
USDUSC
81.03
18:43:52
-1.42%
-1.17
81.87
15:35:27
80.88
16:31:47
82.20
02:04:00
Goldman Sachs Gr Rg
USDUSC
1'078.04
18:43:44
-1.84%
-20.16
1'084.73
15:43:42
1'062.48
17:31:06
1'098.20
02:04:00
Home Depot Rg
USDUSC
325.12
18:43:41
-1.91%
-6.34
328.23
15:34:31
323.31
15:31:33
331.45
02:04:00
IBM Rg
USDUSC
205.73
18:43:48
-0.02%
-0.04
207.55
18:01:45
199.19
15:31:55
205.77
02:04:00
Johnson&Johnson Rg
USDUSC
258.08
18:43:50
+0.96%
+2.45
260.20
17:29:21
254.42
15:30:43
255.63
02:04:00
JPMorgan Chase Rg
USDUSC
347.99
18:43:52
-0.06%
-0.22
349.23
15:35:35
345.42
16:07:09
348.21
02:04:00
McDonald's Rg
USDUSC
262.46
18:43:50
-0.42%
-1.11
264.02
17:42:05
260.96
15:30:20
263.57
02:04:00
Merck Rg
USDUSC
130.16
18:43:43
+2.11%
+2.69
131.04
18:17:20
127.82
15:32:54
127.47
02:04:00
Microsoft Rg
USDUTC
380.37
18:43:53
-2.55%
-9.97
391.78
15:34:50
377.39
17:10:06
390.34
02:00:00
Nike -B-
USDUSC
40.87
18:43:51
-3.19%
-1.35
42.08
15:38:33
40.82
17:54:42
42.21
02:04:00
NVIDIA Rg
USDUTC
210.11
18:43:52
-0.92%
-1.96
210.87
15:37:26
205.96
17:31:22
212.06
02:00:00
Procter&Gamble Rg
USDUSC
146.26
18:43:34
-1.92%
-2.87
147.61
15:33:50
145.59
15:31:28
149.13
02:04:00
Salesforce Rg
USDUSC
157.71
18:43:53
-3.25%
-5.29
165.88
15:30:01
155.15
17:12:41
163.00
02:04:00
Sherwin-Williams Rg
USDUSC
310.39
18:43:37
-2.98%
-9.52
315.79
15:38:28
301.10
15:30:01
319.91
02:04:00
Travelers Cos Rg
USDUSC
377.26
18:43:42
+1.39%
+5.18
378.66
17:43:55
370.06
15:50:37
372.08
02:04:00
Unitedhealth Gro Rg
USDUSC
422.90
18:43:43
-1.95%
-8.41
430.49
15:33:20
420.40
16:25:41
431.31
02:04:00
Visa Rg-A
USDUSC
350.57
18:43:52
-0.81%
-2.85
352.05
15:30:00
348.50
16:37:43
353.42
02:04:00
Walmart Rg
USDUTC
107.86
18:43:53
-1.35%
-1.48
108.33
17:12:35
106.79
16:23:29
109.33
02:00:00
Walt Disney Rg
USDUSC
92.62
18:43:53
-3.40%
-3.26
94.82
15:30:00
92.49
17:17:35
95.87
02:04:00
Alphabet-A Rg
USDUTC
319.35
18:43:53
-6.65%
-22.74
324.49
15:31:29
314.90
17:15:55
342.09
02:00:00
Honeywell Tech Rg
USDUTC
245.60
18:43:41
+5.41%
+12.61
250.27
16:09:40
238.00
15:30:00
232.99
02:00:00
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte