Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	48'557.32 21:17:58	+0.19% +91.68	48'604.82 15:38:18	48'338.47 16:28:40	–	– –
3M Rg USDUSC	151.53 21:02:58	+0.19% +0.29	152.87 15:37:23	150.51 15:30:09		151.24 02:04:00
Amazon.Com Rg USDUTC	248.66 21:03:00	+0.06% +0.16	250.00 15:30:02	244.20 16:00:36		248.50 02:00:00
American Express Rg USDUSC	327.40 21:02:50	-0.50% -1.66	331.17 15:36:55	325.23 16:27:09		329.06 02:04:00
Amgen Rg USDUTC	348.08 21:02:56	-0.04% -0.14	351.25 16:03:42	346.60 20:11:10		348.22 02:00:00
Apple Rg USDUTC	264.47 21:02:59	-0.74% -1.96	267.16 15:30:01	261.27 16:53:06		266.43 02:00:00
Boeing Co Rg USDUSC	217.65 21:02:55	-2.81% -6.29	225.10 15:30:01	215.40 16:32:55		223.93 02:04:00
Caterpillar Rg USDUSC	768.33 21:02:58	-0.24% -1.84	770.91 15:40:18	754.45 16:32:55		770.17 02:04:00
Chevron Rg USDUSC	187.56 21:03:00	+1.43% +2.65	188.23 19:20:45	185.34 15:30:20		184.91 02:04:00
Cisco Systems Rg USDUTC	83.95 21:02:59	+1.93% +1.59	83.98 21:02:26	82.00 15:30:01		82.36 02:00:00
Coca-Cola Co Rg USDUSC	75.00 21:02:57	-0.42% -0.32	75.84 16:02:02	74.90 15:30:02		75.31 02:04:00
Goldman Sachs Gr Rg USDUSC	905.58 21:03:00	+0.68% +6.09	907.96 15:40:20	895.85 16:03:12		899.49 02:04:00
Home Depot Rg USDUSC	337.33 21:02:48	-0.47% -1.58	341.98 15:32:20	336.69 16:31:58		338.91 02:04:00
Honeywell Intl Rg USDUTC	229.77 21:03:00	-1.04% -2.42	233.60 15:36:30	229.13 20:40:14		232.19 02:00:00
IBM Rg USDUSC	250.65 21:03:00	+2.39% +5.85	251.22 18:13:00	246.13 16:20:48		244.80 02:04:00
Johnson&Johnson Rg USDUSC	233.78 21:02:59	-2.05% -4.90	238.14 15:31:27	232.12 19:01:20		238.67 02:04:00
JPMorgan Chase Rg USDUSC	308.56 21:02:59	+0.86% +2.63	309.87 16:11:23	305.20 15:30:02		305.93 02:04:00
McDonald's Rg USDUSC	307.01 21:02:57	+0.24% +0.75	308.27 17:32:52	304.57 15:41:17		306.26 02:04:00
Merck Rg USDUSC	115.33 21:02:57	-2.18% -2.57	117.85 15:55:19	114.71 16:54:19		117.90 02:04:00
Microsoft Rg USDUTC	419.32 21:03:00	+1.97% +8.10	420.56 18:03:25	412.14 16:02:35		411.22 02:00:00
Nike -B- USDUSC	45.89 21:03:00	+0.98% +0.45	46.49 17:37:44	45.55 15:30:00		45.44 02:04:00
NVIDIA Rg USDUTC	198.25 21:03:00	-0.31% -0.62	199.85 17:11:24	195.81 15:32:21		198.87 02:00:00
Procter&Gamble Rg USDUSC	143.04 21:02:55	-0.24% -0.34	144.29 16:02:10	142.66 19:20:03		143.38 02:04:00
Salesforce Rg USDUSC	180.82 21:02:56	+1.81% +3.22	184.55 15:30:03	178.57 16:07:14		177.60 02:04:00
Sherwin-Williams Rg USDUSC	333.11 21:02:11	+1.30% +4.27	338.90 15:37:15	331.10 15:30:03		328.84 02:04:00
Travelers Cos Rg USDUSC	297.69 21:02:55	-0.55% -1.64	299.20 15:46:34	292.40 15:30:01		299.33 02:04:00
Unitedhealth Gro Rg USDUSC	317.75 21:02:55	+1.18% +3.70	318.61 20:06:05	313.11 16:09:05		314.05 02:04:00
Verizon Comm Rg USDUSC	46.69 21:02:56	+3.68% +1.66	46.70 21:01:53	45.04 15:30:01		45.03 02:04:00
Visa Rg-A USDUSC	315.91 21:02:56	-0.00% -0.0050	318.00 15:32:10	314.57 16:40:20		315.91 02:04:00
Walmart Rg USDUTC	124.54 21:02:57	-0.18% -0.22	125.94 15:55:08	123.97 15:35:04		124.76 02:00:00
Walt Disney Rg USDUSC	103.94 21:02:56	+0.87% +0.90	104.53 15:32:12	102.78 16:39:18		103.04 02:04:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte