Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'227.43 14:25:47	-1.48% -199.29	13'269.36 09:05:56	13'200.18 09:55:27	–	13'426.72 17:31:42
ABB N CHFSWX	74.18 14:25:34	-1.72% -1.30	74.48 11:31:06	74.00 09:01:52		75.48 17:38:08
Alcon Rg CHFSWX	62.72 14:25:40	-1.85% -1.18	63.16 09:08:37	62.52 09:00:54		63.90 17:36:04
Amrize N CHFSWX	44.35 14:24:45	-3.59% -1.65	44.44 14:04:25	43.61 10:39:19		46.00 17:32:30
CieFinRichemont N CHFSWX	156.45 14:25:26	-2.22% -3.55	158.35 09:09:56	156.25 09:50:26		160.00 17:38:27
Geberit N CHFSWX	546.00 14:24:43	-2.57% -14.40	553.80 09:12:34	543.60 12:49:00		560.40 17:32:30
Givaudan N CHFSWX	2'915.00 14:21:36	-1.65% -49.00	2'936.00 09:06:58	2'907.00 11:02:04		2'964.00 17:34:41
Holcim N CHFSWX	72.06 14:25:26	-2.67% -1.98	72.76 09:10:48	71.86 13:38:56		74.04 17:38:08
Kuehne+Nagel Int N CHFSWX	186.70 14:24:20	+0.57% +1.05	187.10 12:59:53	184.50 09:00:55		185.65 17:33:34
Logitech Intl N CHFSWX	78.38 14:25:26	-0.58% -0.46	78.68 09:17:21	77.40 09:00:54		78.84 17:36:35
Lonza Grp N CHFSWX	531.40 14:25:20	-2.21% -12.00	537.80 09:00:54	530.40 12:49:06		543.40 17:31:42
Nestle N CHFSWX	76.40 14:25:26	-3.32% -2.62	76.72 12:24:04	75.80 09:00:56		79.02 17:38:09
Novartis N CHFSWX	117.82 14:24:24	-0.84% -1.00	118.48 09:00:54	117.56 13:42:07		118.82 17:38:10
Part Grp Hldg N CHFSWX	935.00 14:25:46	-1.50% -14.20	943.80 09:08:50	925.00 09:00:54		949.20 17:37:54
Roche Hldg PS I CHFSWX	318.30 14:25:27	-0.53% -1.70	319.80 09:05:41	316.10 09:55:18		320.00 17:37:50
Sika N CHFSWX	152.75 14:24:24	-2.83% -4.45	154.90 09:03:57	152.45 14:15:12		157.20 17:39:08
Swiss Life Hldg N CHFSWX	938.20 14:24:34	-0.19% -1.80	939.60 12:09:40	932.00 10:44:34		940.00 17:31:42
Swiss Re N CHFSWX	132.10 14:25:39	+0.42% +0.55	132.25 12:11:59	130.55 10:06:51		131.55 17:38:09
Swisscom N CHFSWX	656.50 14:24:06	+0.92% +6.00	659.00 10:05:54	653.00 09:00:56		650.50 17:31:42
UBS Group N CHFSWX	33.86 14:25:08	-1.71% -0.59	34.20 09:00:54	33.74 09:30:33		34.45 17:39:05
Zurich Insur Gr N CHFSWX	560.60 14:23:30	+0.14% +0.80	561.00 12:10:55	556.60 09:56:15		559.80 17:31:43

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.