cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1079
15:49:30
+0.30%
+0.0033
1.1091
14:40:40
1.1038
00:03:33
–1.1046
09.05.24
CAD/DKK
DKKCXR
5.0707
15:49:30
+0.25%
+0.0128
5.0767
15:22:20
5.0545
11:50:30
–5.0579
09.05.24
CAD/EUR
EURCXR
0.6797
15:49:30
+0.25%
+0.0017
0.6805
15:22:20
0.6775
11:28:30
–0.6780
09.05.24
CAD/GBP
GBPCXR
0.5849
15:49:30
+0.20%
+0.0012
0.5854
15:28:00
0.5827
08:32:20
–0.5838
09.05.24
CAD/HKD
HKDCXR
5.7299
15:49:30
+0.31%
+0.0174
5.7311
15:22:20
5.7074
05:21:00
–5.7125
09.05.24
CAD/JPY
JPYCXR
114.1422
15:49:30
+0.42%
+0.4765
114.1897
14:59:10
113.5200
01:37:38
–113.6657
09.05.24
CAD/MYR
MYRCXR
3.4752
15:49:30
+0.28%
+0.0096
3.4755
15:22:20
3.4599
02:26:28
–3.4656
09.05.24
CAD/NOK
NOKCXR
7.9281
15:49:30
-0.16%
-0.0129
7.9400
01:13:08
7.8995
11:50:30
–7.9411
09.05.24
CAD/RUB
RUBCXR
66.6813
15:49:30
+0.32%
+0.2096
66.6862
15:22:20
66.4135
04:21:50
–66.4717
09.05.24
CAD/SEK
SEKCXR
7.9304
15:49:30
-0.04%
-0.0028
7.9487
14:41:50
7.9152
11:53:10
–7.9332
09.05.24
CAD/SGD
SGDCXR
0.9922
15:49:30
+0.35%
+0.0035
0.9926
15:22:10
0.9883
00:06:53
–0.9887
09.05.24
CAD/USD
USDCXR
0.7333
15:49:30
+0.32%
+0.0023
0.7334
15:22:20
0.7304
04:21:50
–0.7310
09.05.24
CAD/TRY
TRYCXR
23.6189
15:49:30
+0.09%
+0.0208
23.6247
15:22:20
23.5207
11:05:20
–23.5981
09.05.24
CAD/ZAR
ZARCXR
13.5050
15:49:30
-0.09%
-0.0128
13.5238
00:01:18
13.4352
13:01:20
–13.5178
09.05.24
AUD/CAD
CADCXR
0.9026
15:49:30
-0.30%
-0.0027
0.9059
00:03:33
0.9016
14:40:40
–0.9053
09.05.24
CHF/CAD
CADCXR
1.5050
15:49:30
-0.33%
-0.0049
1.5109
10:40:00
1.5035
14:31:00
–1.5099
09.05.24
DKK/CAD
CADCXR
19.7210
15:49:30
-0.25%
-0.0499
19.7845
11:50:30
19.6976
15:22:20
–19.7709
09.05.24
GBP/CAD
CADCXR
1.7096
15:49:30
-0.20%
-0.0035
1.7161
08:32:20
1.7082
15:28:00
–1.7130
09.05.24
HKD/CAD
CADCXR
0.1745
15:49:30
-0.30%
-0.0005
0.1752
05:21:00
0.1745
15:22:20
–0.1751
09.05.24
JPY/CAD
CADCXR
0.8761
15:49:30
-0.42%
-0.0037
0.8809
01:37:38
0.8757
14:59:10
–0.8798
09.05.24
MYR/CAD
CADCXR
0.2878
15:49:30
-0.28%
-0.0008
0.2890
02:26:28
0.2877
15:22:20
–0.2885
09.05.24
NOK/CAD
CADCXR
0.1261
15:49:30
+0.16%
+0.0002
0.1266
11:50:30
0.1259
01:13:08
–0.1259
09.05.24
SEK/CAD
CADCXR
0.1261
15:49:30
+0.04%
+0.0000
0.1263
11:53:10
0.1258
14:41:50
–0.1261
09.05.24
SGD/CAD
CADCXR
1.0079
15:49:30
-0.35%
-0.0036
1.0119
00:06:53
1.0075
15:22:10
–1.0114
09.05.24
TRY/CAD
CADCXR
0.0423
15:49:30
-0.09%
-0.0000
0.0425
11:05:20
0.0423
15:22:20
–0.0424
09.05.24
ZAR/CAD
CADCXR
0.0740
15:49:30
+0.09%
+0.0001
0.0744
13:01:20
0.0739
00:01:18
–0.0740
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/JPY114.1316+0.41%
CAD/SGD0.9920+0.34%
CAD/RUB66.6765+0.31%
CAD/USD0.7333+0.31%
CAD/HKD5.7295+0.30%
CAD/AUD1.1078+0.29%
CAD/MYR3.4750+0.27%
CAD/DKK5.0704+0.25%
CAD/EUR0.6796+0.24%
CAD/GBP0.5849+0.20%
Flop
NameAktuell+/-%
JPY/CAD0.8761-0.42%
SGD/CAD1.0079-0.35%
CHF/CAD1.5050-0.33%
HKD/CAD0.1745-0.30%
AUD/CAD0.9026-0.30%
MYR/CAD0.2878-0.28%
DKK/CAD19.7210-0.25%
GBP/CAD1.7096-0.20%
CAD/NOK7.9281-0.16%
CAD/ZAR13.5050-0.09%