Home
Kurse
CAD Cross Rates

CAD Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
CAD/AUD AUDCXR	1.0831 03:10:18	+0.21% +0.0023	1.0835 03:05:28	1.0808 01:55:38	–	1.0808 15.07.24
CAD/DKK DKKCXR	5.0065 03:10:18	+0.05% +0.0024	5.0077 02:49:58	5.0040 00:09:13	–	5.0041 15.07.24
CAD/EUR EURCXR	0.6711 03:09:58	+0.06% +0.0004	0.6713 02:58:48	0.6706 00:02:23	–	0.6706 15.07.24
CAD/GBP GBPCXR	0.5638 03:10:18	+0.04% +0.0002	0.5639 01:02:48	0.5635 00:05:48	–	0.5636 15.07.24
CAD/HKD HKDCXR	5.7065 03:10:08	+0.03% +0.0017	5.7090 01:20:38	5.7052 00:47:18	–	5.7047 15.07.24
CAD/JPY JPYCXR	115.8138 03:10:18	+0.23% +0.2706	115.8689 03:06:28	115.5348 00:09:13	–	115.5431 15.07.24
CAD/MYR MYRCXR	3.4162 03:09:58	+0.07% +0.0025	3.4174 02:13:48	3.4140 00:02:23	–	3.4137 15.07.24
CAD/NOK NOKCXR	7.9099 03:10:18	+0.15% +0.0119	7.9129 03:01:58	7.8957 00:21:08	–	7.8981 15.07.24
CAD/RUB RUBCXR	66.4669 03:09:58	+0.03% +0.0194	66.4960 01:20:38	66.4523 00:02:23	–	66.4474 15.07.24
CAD/SEK SEKCXR	7.7586 03:10:18	+0.16% +0.0124	7.7602 03:05:08	7.7480 00:07:33	–	7.7461 15.07.24
CAD/SGD SGDCXR	0.9824 03:10:08	+0.05% +0.0005	0.9826 02:10:18	0.9819 00:54:48	–	0.9819 15.07.24
CAD/USD USDCXR	0.7310 03:09:58	+0.03% +0.0002	0.7313 01:20:38	0.7308 00:02:23	–	0.7308 15.07.24
CAD/TRY TRYCXR	24.1255 03:09:58	+0.04% +0.0101	24.1465 01:46:18	24.1025 00:07:33	–	24.1154 15.07.24
CAD/ZAR ZARCXR	13.3042 03:10:18	-0.17% -0.0230	13.3485 00:18:38	13.3005 02:37:38	–	13.3272 15.07.24
AUD/CAD CADCXR	0.9233 03:10:18	-0.21% -0.0019	0.9253 01:55:38	0.9229 03:05:28	–	0.9252 15.07.24
CHF/CAD CADCXR	1.5277 03:10:18	-0.01% -0.0001	1.5279 00:01:43	1.5267 01:04:28	–	1.5278 15.07.24
DKK/CAD CADCXR	19.9742 03:10:18	-0.05% -0.0096	19.9841 00:09:13	19.9692 02:49:58	–	19.9838 15.07.24
GBP/CAD CADCXR	1.7736 03:10:18	-0.04% -0.0007	1.7745 00:05:48	1.7733 01:02:48	–	1.7743 15.07.24
HKD/CAD CADCXR	0.1752 03:10:08	-0.03% -0.0001	0.1753 00:47:18	0.1752 01:20:38	–	0.1753 15.07.24
JPY/CAD CADCXR	0.8635 03:10:18	-0.23% -0.0020	0.8655 00:09:13	0.8630 03:06:28	–	0.8655 15.07.24
MYR/CAD CADCXR	0.2927 03:09:58	-0.07% -0.0002	0.2929 00:02:23	0.2926 02:13:48	–	0.2929 15.07.24
NOK/CAD CADCXR	0.1264 03:10:18	-0.15% -0.0002	0.1267 00:21:08	0.1264 03:01:58	–	0.1266 15.07.24
SEK/CAD CADCXR	0.1289 03:10:18	-0.16% -0.0002	0.1291 00:07:33	0.1289 03:05:08	–	0.1291 15.07.24
SGD/CAD CADCXR	1.0179 03:10:08	-0.05% -0.0005	1.0184 00:54:48	1.0177 02:10:18	–	1.0184 15.07.24
TRY/CAD CADCXR	0.0414 03:09:58	-0.04% -0.0000	0.0415 00:07:33	0.0414 01:46:18	–	0.0415 15.07.24
ZAR/CAD CADCXR	0.0752 03:10:18	+0.17% +0.0001	0.0752 02:37:38	0.0749 00:18:38	–	0.0750 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)