Home
Kurse
EUR Cross Rates

EUR Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/EUR EURCXR	0.2499 03:15:28	+0.02% +0.0001	0.2500 02:56:08	0.2498 01:55:28	–	0.2499 15.07.24
ARS/EUR EURCXR	0.0010 03:15:38	+0.03% –	0.0010 03:05:08	0.00099 01:57:28	–	0.0010 15.07.24
AUD/EUR EURCXR	0.6197 03:15:48	-0.12% -0.0008	0.6208 01:13:38	0.6193 03:05:28	–	0.6205 15.07.24
BRL/EUR EURCXR	0.1685 03:15:28	+0.03% +0.0001	0.1688 03:04:08	0.1684 01:55:28	–	0.1684 15.07.24
CAD/EUR EURCXR	0.6710 03:15:48	+0.05% +0.0003	0.6713 02:58:48	0.6706 00:02:23	–	0.6706 15.07.24
CHF/EUR EURCXR	1.0250 03:15:38	+0.04% +0.0004	1.0253 03:10:08	1.0243 01:10:18	–	1.0246 15.07.24
CLP/EUR EURCXR	0.0010 03:15:28	+0.03% –	0.0010 02:56:08	0.0010 01:55:28	–	0.0010 15.07.24
CNY/EUR EURCXR	0.1264 03:15:28	+0.03% +0.0000	0.1265 02:56:08	0.1264 01:55:28	–	0.1264 15.07.24
CZK/EUR EURCXR	0.0394 03:15:48	+0.01% +0.0000	0.0394 00:28:58	0.0394 01:06:28	–	0.0394 15.07.24
DKK/EUR EURCXR	0.1340 03:15:48	+0.00% +0.0000	0.1341 02:58:48	0.1340 00:28:08	–	0.1340 15.07.24
GBP/EUR EURCXR	1.1900 03:15:28	+0.00% +0.0000	1.1905 02:56:08	1.1898 00:25:38	–	1.1900 15.07.24
HKD/EUR EURCXR	0.1176 03:15:28	+0.03% +0.0000	0.1176 02:56:08	0.1175 01:57:18	–	0.1176 15.07.24
HUF/EUR EURCXR	0.0026 03:15:48	-0.02% -0.0000	0.0026 03:00:58	0.0026 02:48:08	–	0.0026 15.07.24
IDR/EUR EURCXR	0.0567 03:15:28	+0.02% +0.0000	0.0567 02:23:28	0.0566 01:55:28	–	0.0567 15.07.24
ILS/EUR EURCXR	0.2534 03:15:48	+0.01% +0.0000	0.2539 01:00:08	0.2531 01:33:38	–	0.2533 15.07.24
ISK/EUR EURCXR	0.0067 03:15:28	+0.12% +0.0000	0.0067 02:56:08	0.0067 00:01:13	–	0.0067 15.07.24
MXN/EUR EURCXR	0.0517 03:15:48	+0.02% +0.0000	0.0518 02:36:48	0.0517 00:04:23	–	0.0517 15.07.24
NOK/EUR EURCXR	0.0848 03:15:48	-0.09% -0.0001	0.0850 00:21:08	0.0848 03:02:18	–	0.0849 15.07.24
NZD/EUR EURCXR	0.5570 03:15:48	-0.09% -0.0005	0.5577 01:29:08	0.5565 02:58:08	–	0.5575 15.07.24
PHP/EUR EURCXR	1.5701 03:15:48	-0.01% -0.0001	1.5711 02:56:08	1.5694 00:01:13	–	1.5703 15.07.24
PLN/EUR EURCXR	0.2349 03:15:48	+0.00% +0.0000	0.2350 00:44:38	0.2348 01:58:58	–	0.2349 15.07.24
RUB/EUR EURCXR	1.0096 03:15:28	+0.03% +0.0003	1.0098 02:56:08	1.0090 01:55:28	–	1.0093 15.07.24
SEK/EUR EURCXR	0.0865 03:15:48	-0.10% -0.0001	0.0866 01:27:18	0.0865 03:04:18	–	0.0866 15.07.24
SGD/EUR EURCXR	0.6830 03:15:28	-0.00% -0.0000	0.6833 02:47:38	0.6828 01:49:58	–	0.6830 15.07.24
THB/EUR EURCXR	2.5373 03:15:48	-0.03% -0.0007	2.5415 01:21:08	2.5354 02:10:18	–	2.5380 15.07.24
TWD/EUR EURCXR	0.0281 03:15:48	-0.06% -0.0000	0.0282 02:20:58	0.0281 03:02:18	–	0.0282 15.07.24
ZAR/EUR EURCXR	0.0504 03:15:48	+0.22% +0.0001	0.0505 02:56:08	0.0503 00:18:48	–	0.0503 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)