Home
Kurse
CHF Spot Rates

CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.3861 02:53:48	-0.00% -0.0007	24.3922 00:26:08	24.3779 02:14:58	–	24.3867 15.07.24
AFN/CHF –CHFCXR	0.0127 02:53:48	– –	0.0127 00:17:58	0.0126 01:29:38	–	0.0127 15.07.24
ALL/CHF CHFCXR	0.0097 02:53:48	+0.04% +0.0000	0.0097 02:19:58	0.0097 01:29:38	–	0.0097 15.07.24
AMD/CHF –CHFCXR	0.0023 02:53:48	– –	0.0023 00:17:58	0.0023 01:29:38	–	0.0023 15.07.24
ANG/CHF –CHFCXR	0.5004 02:53:48	– –	0.5005 00:17:58	0.5002 01:29:38	–	0.5004 15.07.24
AOA/CHF –CHFCXR	0.0010 02:53:48	– –	0.0010 00:17:58	0.0010 01:29:38	–	0.0010 15.07.24
ARS/CHF CHFCXR	0.0971 02:53:48	-0.00% -0.0000	0.0972 00:44:38	0.0971 01:56:38	–	0.0971 15.07.24
AUD/CHF CHFFXR	0.6051 02:53:52	-0.09% -0.0005	0.6060 01:10:47	0.6047 02:44:11	–	0.6056 15.07.24
AWG/CHF –CHFCXR	0.5004 02:53:48	– –	0.5005 00:17:58	0.5002 01:29:38	–	0.5004 15.07.24
BAM/CHF CHFCXR	0.4991 02:53:48	+0.03% +0.0002	0.4992 02:19:58	0.4988 01:29:38	–	0.4990 15.07.24
BBD/CHF –CHFCXR	0.4479 02:53:48	– –	0.4480 00:17:58	0.4477 01:29:38	–	0.4479 15.07.24
BDT/CHF –CHFCXR	0.0076 02:53:48	– –	0.0076 00:17:58	0.0076 01:29:38	–	0.0076 15.07.24
BGN/CHF CHFCXR	0.4991 02:53:48	+0.01% +0.0000	0.4994 00:44:38	0.4988 02:39:08	–	0.4991 15.07.24
BHD/CHF CHFCXR	2.3760 02:53:48	-0.01% -0.0003	2.3835 00:05:43	2.3752 01:29:38	–	2.3762 15.07.24
BIF/CHF –CHFCXR	0.00031 02:53:48	– –	0.00031 00:17:58	0.00031 01:29:38	–	0.00031 15.07.24
BMD/CHF –CHFCXR	0.8957 02:53:48	– –	0.8959 00:17:58	0.8954 01:29:38	–	0.8957 15.07.24
BND/CHF CHFCXR	0.6667 02:53:48	-0.00% -0.0000	0.6668 00:17:58	0.6663 01:29:38	–	0.6667 15.07.24
BOB/CHF –CHFCXR	0.1298 02:53:48	– –	0.1299 00:17:58	0.1298 01:29:38	–	0.1298 15.07.24
BRL/CHF CHFCXR	0.1644 02:53:48	+0.00% +0.0000	0.1644 00:34:48	0.1643 01:29:38	–	0.1644 15.07.24
BSD/CHF –CHFCXR	0.8966 02:53:48	– –	0.8968 00:17:58	0.8963 01:29:38	–	0.8966 15.07.24
BWP/CHF –CHFCXR	0.0666 02:53:48	– –	0.0666 00:17:58	0.0666 01:29:38	–	0.0666 15.07.24
BZD/CHF –CHFCXR	0.4425 02:53:48	– –	0.4426 00:17:58	0.4423 01:29:38	–	0.4425 15.07.24
CAD/CHF CHFFXR	0.6548 02:53:51	+0.03% +0.0002	0.6562 00:00:02	0.6544 15.07.24	–	0.6546 15.07.24
CLP/CHF –CHFCXR	0.00098 02:53:48	– –	0.00098 00:17:58	0.00098 01:29:38	–	0.00098 15.07.24
CNY/CHF –CHFCXR	0.1234 02:53:48	– –	0.1234 00:17:58	0.1233 01:29:38	–	0.1234 15.07.24
COP/CHF CHFCXR	0.00023 02:53:48	-0.04% -0.0000	0.00023 00:01:08	0.00023 01:29:38	–	0.00023 15.07.24
CRC/CHF –CHFCXR	0.0017 02:53:48	– –	0.0017 00:17:58	0.0017 01:29:38	–	0.0017 15.07.24
CVE/CHF –CHFCXR	0.0088 02:53:48	– –	0.0088 00:17:58	0.0088 01:29:38	–	0.0088 15.07.24
CZK/CHF CHFCXR	3.8432 02:53:48	-0.02% -0.0007	3.8459 01:14:08	3.8423 02:48:08	–	3.8440 15.07.24
DJF/CHF –CHFCXR	0.0050 02:53:48	– –	0.0050 00:17:58	0.0050 01:29:38	–	0.0050 15.07.24
DKK/CHF CHFFXR	13.0770 02:53:45	-0.03% -0.0040	13.0835 01:12:16	13.0750 02:47:41	–	13.0810 15.07.24
DOP/CHF –CHFCXR	0.0151 02:53:48	– –	0.0151 00:17:58	0.0151 01:29:38	–	0.0151 15.07.24

ETB/CHF –CHFCXR	0.0156 02:53:48	– –	0.0156 00:17:58	0.0155 01:29:38	–	0.0156 15.07.24
EUR/CHF CHFFXR	0.9757 02:53:52	-0.03% -0.0003	0.9767 00:00:16	0.9755 02:47:57	–	0.9760 15.07.24
FJD/CHF CHFCXR	0.4022 02:53:48	-0.04% -0.0001	0.4024 02:19:58	0.4021 02:50:58	–	0.4023 15.07.24
FKP/CHF –CHFCXR	1.1615 02:53:48	– –	1.1618 00:17:58	1.1611 01:29:38	–	1.1615 15.07.24
GBP/CHF CHFFXR	1.1615 02:53:51	+0.03% +0.0004	1.1618 00:23:34	1.1603 15.07.24	–	1.1611 15.07.24
GEL/CHF –CHFCXR	0.3320 02:53:48	– –	0.3321 00:17:58	0.3319 01:29:38	–	0.3320 15.07.24
GIP/CHF –CHFCXR	1.1615 02:53:48	– –	1.1618 00:17:58	1.1611 01:29:38	–	1.1615 15.07.24
GMD/CHF –CHFCXR	0.0132 02:53:48	– –	0.0132 00:17:58	0.0132 01:29:38	–	0.0132 15.07.24
GNF/CHF –CHFCXR	0.0001 02:53:48	– –	0.0001 00:17:58	0.0001 01:29:38	–	0.0001 15.07.24
GTQ/CHF –CHFCXR	0.1156 02:53:48	– –	0.1156 00:17:58	0.1156 01:29:38	–	0.1156 15.07.24
GYD/CHF –CHFCXR	0.0043 02:53:48	– –	0.0043 00:17:58	0.0043 01:29:38	–	0.0043 15.07.24
HKD/CHF CHFFXR	11.4735 02:53:49	+0.01% +0.0010	11.4760 00:56:05	11.4705 01:55:29	–	11.4725 15.07.24
HNL/CHF –CHFCXR	0.0362 02:53:48	– –	0.0362 00:17:58	0.0362 01:29:38	–	0.0362 15.07.24
HRK/CHF CHFCXR	12.9561 02:53:48	+0.03% +0.0041	12.9590 02:19:58	12.9482 01:29:38	–	12.9520 15.07.24
HTG/CHF –CHFCXR	0.0068 02:53:48	– –	0.0068 00:17:58	0.0068 01:29:38	–	0.0068 15.07.24
HUF/CHF CHFCXR	0.2493 02:53:48	-0.00% -0.0000	0.2495 01:09:58	0.2490 02:48:08	–	0.2494 15.07.24
IDR/CHF CHFCXR	0.0055 02:53:48	-0.01% -0.0000	0.0055 02:22:48	0.0055 01:29:38	–	0.0055 15.07.24
ILS/CHF CHFCXR	0.2471 02:53:48	-0.07% -0.0002	0.2478 01:00:08	0.2470 01:33:38	–	0.2472 15.07.24
INR/CHF CHFCXR	0.0107 02:53:48	+0.00% +0.0000	0.0107 02:19:58	0.0107 01:44:48	–	0.0107 15.07.24
IQD/CHF –CHFCXR	0.00068 02:53:48	– –	0.00068 00:17:58	0.00068 01:29:38	–	0.00068 15.07.24
ISK/CHF CHFCXR	0.6548 02:53:48	+0.10% +0.0006	0.6549 00:26:08	0.6540 00:01:43	–	0.6541 15.07.24
JMD/CHF –CHFCXR	0.0057 02:53:48	– –	0.0057 00:17:58	0.0057 01:29:38	–	0.0057 15.07.24
JOD/CHF CHFCXR	1.2639 02:53:48	+0.03% +0.0004	1.2642 01:04:28	1.2632 00:01:43	–	1.2635 15.07.24
JPY/CHF CHFFXR	0.5656 02:53:51	-0.15% -0.0009	0.5670 00:00:19	0.5655 02:53:09	–	0.5665 15.07.24
NOK/CHF CHFCXR	8.2799 02:53:48	-0.09% -0.0074	8.2910 00:21:08	8.2777 02:43:38	–	8.2873 15.07.24
NZD/CHF CHFFXR	0.5434 02:53:51	-0.14% -0.0008	0.5444 15.07.24	0.5432 02:46:13	–	0.5442 15.07.24
RSD/CHF CHFCXR	0.0083 02:53:48	-0.03% -0.0000	0.0083 01:14:08	0.0083 02:43:38	–	0.0083 15.07.24
SEK/CHF CHFFXR	8.4400 02:53:33	-0.09% -0.0075	8.4505 00:42:09	8.4390 02:47:41	–	8.4475 15.07.24
THB/CHF CHFFXR	0.0248 02:53:34	+0.13% +0.0000	0.0248 01:48:02	0.0247 15.07.24	–	0.0248 15.07.24
USD/CHF CHFFXR	0.8957 02:53:47	+0.02% +0.0002	0.8962 00:00:37	0.8952 00:00:04	–	0.8955 15.07.24
ZAR/CHF CHFFXR	0.0492 02:53:48	+0.28% +0.0001	0.0492 02:20:40	0.0490 00:18:28	–	0.0491 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)