Home
Kurse
GBP Spot Rates

GBP Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
GBP/AED AEDCXR	4.7624 02:40:18	+0.00% +0.0001	4.7638 00:06:43	4.7621 02:39:18	–	4.7623 15.07.24
GBP/AUD AUDCXR	1.9192 02:40:28	+0.07% +0.0014	1.9197 02:38:38	1.9171 01:55:38	–	1.9177 15.07.24
GBP/BRL BRLCXR	7.0644 02:40:18	-0.00% -0.0003	7.0666 02:30:08	7.0638 02:39:18	–	7.0646 15.07.24
GBP/CAD CADCXR	1.7735 02:40:28	-0.04% -0.0008	1.7745 00:05:48	1.7733 01:02:48	–	1.7743 15.07.24
GBP/CHF CHFFXR	1.1614 02:40:33	+0.03% +0.0003	1.1618 00:23:34	1.1603 15.07.24	–	1.1611 15.07.24
GBP/CNY –CNYCXR	9.4132 02:40:18	– –	9.4156 00:05:33	9.4126 02:39:18	–	9.4132 15.07.24
GBP/COP COPCXR	5'118.1850 02:40:18	+0.04% +2.1329	5'119.5126 00:08:23	5'116.7155 00:01:03	–	5'116.0521 15.07.24
GBP/CZK CZKFXR	30.2158 02:40:33	+0.02% +0.0068	30.2280 02:10:59	30.2000 01:58:14	–	30.2090 15.07.24
GBP/DKK DKKCXR	8.8800 02:40:28	+0.01% +0.0012	8.8814 02:39:08	8.8773 01:57:38	–	8.8788 15.07.24
GBP/EGP EGPCXR	62.1737 02:40:18	-0.00% -0.0006	62.1945 02:13:18	62.1675 02:29:18	–	62.1743 15.07.24
GBP/EUR EURFXR	1.1902 02:40:33	+0.02% +0.0002	1.1904 00:14:13	1.1896 00:00:15	–	1.1900 15.07.24
GBP/HKD HKDCXR	10.1223 02:40:18	+0.00% +0.0003	10.1257 00:13:28	10.1215 02:39:58	–	10.1221 15.07.24
GBP/HRK HRKCXR	8.9638 02:40:18	-0.03% -0.0029	8.9690 00:05:33	8.9632 02:39:18	–	8.9667 15.07.24
GBP/HUF HUFCXR	465.8930 02:40:28	+0.03% +0.1426	466.1220 02:27:48	465.4607 01:57:48	–	465.7504 15.07.24
GBP/IDR IDRCXR	20'998.3805 02:40:18	+0.01% +1.2966	21'019.3904 01:16:08	20'989.3043 00:29:28	–	20'997.0839 15.07.24
GBP/ILS ILSCXR	4.6982 02:40:28	+0.02% +0.0010	4.7025 01:33:38	4.6879 01:00:08	–	4.6972 15.07.24
GBP/JPY JPYCXR	205.2421 02:40:28	+0.11% +0.2308	205.2954 02:33:28	204.9724 01:04:18	–	205.0113 15.07.24
GBP/MYR MYRCXR	6.0596 02:40:18	+0.04% +0.0026	6.0612 02:08:58	6.0571 00:15:38	–	6.0571 15.07.24
GBP/NOK NOKCXR	14.0250 02:40:28	+0.08% +0.0113	14.0270 02:13:18	14.0075 00:21:08	–	14.0137 15.07.24
GBP/NZD NZDCXR	2.1361 02:40:28	+0.08% +0.0018	2.1371 02:31:18	2.1338 01:22:48	–	2.1343 15.07.24
GBP/PEN –PENCXR	4.8252 02:40:18	– –	4.8265 01:06:58	4.8248 02:39:18	–	4.8252 15.07.24
GBP/PGK PGKCXR	5.0051 02:40:18	+0.04% +0.0019	5.0064 01:06:58	5.0032 00:15:38	–	5.0032 15.07.24
GBP/PHP –PHPCXR	75.7809 02:40:18	– –	75.8218 00:01:03	75.7760 02:39:18	–	75.7809 15.07.24
GBP/PKR –PKRCXR	361.1021 02:40:18	– –	361.1958 00:05:33	361.0787 02:39:18	–	361.1021 15.07.24
GBP/PLN PLNCXR	5.0670 02:40:28	+0.03% +0.0016	5.0681 01:58:58	5.0648 01:29:38	–	5.0655 15.07.24
GBP/RUB –RUBCXR	117.8995 02:40:18	– –	117.9301 00:05:33	117.8919 02:39:18	–	117.8995 15.07.24
GBP/SEK SEKCXR	13.7583 02:40:28	+0.10% +0.0141	13.7627 02:39:08	13.7442 01:27:18	–	13.7442 15.07.24
GBP/SGD SGDCXR	1.7421 02:40:28	-0.01% -0.0001	1.7429 00:06:43	1.7419 01:28:38	–	1.7422 15.07.24
GBP/THB –THBCXR	46.8849 02:40:28	– –	46.9429 02:10:18	46.8262 01:18:38	–	46.8849 15.07.24
GBP/TND –TNDCXR	4.0375 02:40:18	– –	4.0385 00:05:33	4.0372 02:39:18	–	4.0375 15.07.24
GBP/TRY TRYCXR	42.7925 02:40:18	+0.01% +0.0039	42.8293 01:46:28	42.7682 00:06:48	–	42.7886 15.07.24
GBP/USD USDFXR	1.2966 02:40:33	+0.01% +0.0001	1.2971 01:23:37	1.2964 00:52:19	–	1.2965 15.07.24

GBP/UYU –UYUCXR	52.0195 02:40:18	– –	52.0330 00:05:33	52.0161 02:39:18	–	52.0195 15.07.24
GBP/ZAR ZARCXR	23.5973 02:40:28	-0.21% -0.0495	23.6803 00:18:28	23.5943 02:37:38	–	23.6468 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)