USDTTMzero | 5'631.15 15.07.24 | +0.34% +18.88 | 5'659.01 15.07.24 | 5'614.96 15.07.24 | – | – – | |
USDUSC | 102.72 02:04:00 | -1.27% -1.32 | 105.00 15.07.24 | 102.57 15.07.24 | | 104.04 13.07.24 | |
USDUSC | 87.80 02:04:00 | -0.03% -0.03 | 89.19 15.07.24 | 87.70 15.07.24 | | 87.83 13.07.24 | |
USDUSC | 102.96 02:04:00 | -1.21% -1.26 | 104.16 15.07.24 | 102.58 15.07.24 | | 104.22 13.07.24 | |
USDUSC | 168.03 02:04:00 | -1.32% -2.25 | 170.37 15.07.24 | 167.42 15.07.24 | | 170.28 13.07.24 | |
USDUSC | 317.87 02:04:00 | +2.33% +7.24 | 319.37 15.07.24 | 312.67 15.07.24 | | 310.63 13.07.24 | |
–USDNDB | 559.05 12.07.24 | – – | – – | – – | | 559.05 12.07.24 | |
USDUTC | 179.83 02:00:00 | -0.98% -1.78 | 185.50 15.07.24 | 178.54 15.07.24 | | 181.61 13.07.24 | |
USDUSC | 17.000 02:04:00 | -10.01% -1.890 | 18.320 15.07.24 | 16.960 15.07.24 | | 18.890 13.07.24 | |
USDUSC | 93.37 02:04:00 | +0.79% +0.73 | 93.86 15.07.24 | 92.60 15.07.24 | | 92.64 13.07.24 | |
USDUSC | 131.01 02:04:00 | -0.92% -1.22 | 133.14 15.07.24 | 130.78 15.07.24 | | 132.23 13.07.24 | |
USDUSC | 259.84 02:04:00 | -0.56% -1.47 | 261.47 15.07.24 | 258.86 15.07.24 | | 261.31 13.07.24 | |
USDUTC | 96.26 02:00:00 | +1.18% +1.12 | 96.84 15.07.24 | 95.28 15.07.24 | | 95.14 13.07.24 | |
USDUSC | 95.49 02:04:00 | -2.43% -2.38 | 96.95 15.07.24 | 93.12 15.07.24 | | 97.87 13.07.24 | |
USDUSC | 127.06 02:04:00 | +0.83% +1.04 | 127.41 15.07.24 | 125.22 15.07.24 | | 126.02 13.07.24 | |
–USDNDB | 242.65 12.07.24 | – – | – – | – – | | 242.65 12.07.24 | |
USDUSC | 122.72 02:04:00 | -0.17% -0.21 | 124.75 15.07.24 | 122.26 15.07.24 | | 122.93 13.07.24 | |
USDNMS | 53.54 02:00:00 | -0.61% -0.33 | 53.58 15.07.24 | 53.13 15.07.24 | | 53.87 13.07.24 | |
USDUSC | 166.91 02:04:00 | +1.97% +3.22 | 167.22 15.07.24 | 164.05 15.07.24 | | 163.69 13.07.24 | |
–USDNDB | 185.07 12.07.24 | – – | – – | – – | | 185.07 12.07.24 | |
–USDNDB | 186.78 12.07.24 | – – | – – | – – | – | 186.78 12.07.24 | |
USDUSC | 47.72 02:04:00 | -0.02% -0.01 | 48.06 15.07.24 | 47.53 15.07.24 | | 47.73 13.07.24 | |
USDUTC | 192.72 02:00:00 | -0.91% -1.77 | 196.19 15.07.24 | 190.83 15.07.24 | | 194.49 13.07.24 | |
USDUSC | 9.840 02:04:00 | -0.71% -0.070 | 9.930 15.07.24 | 9.830 15.07.24 | | 9.910 13.07.24 | |
USDUSC | 72.75 02:04:00 | -1.53% -1.13 | 73.83 15.07.24 | 72.33 15.07.24 | | 73.88 13.07.24 | |
–USDNDB | 10.680 12.07.24 | – – | – – | – – | | 10.680 12.07.24 | |
USDNMS | 90.94 02:00:00 | -0.02% -0.02 | 90.94 15.07.24 | 89.84 15.07.24 | | 90.96 13.07.24 | |
USDUSC | 244.00 02:04:00 | +2.25% +5.37 | 244.66 15.07.24 | 240.45 15.07.24 | | 238.63 13.07.24 | |
USDUSC | 77.62 02:04:00 | +0.62% +0.48 | 77.87 15.07.24 | 77.06 15.07.24 | | 77.14 13.07.24 | |
USDUSC | 208.84 02:04:00 | -0.84% -1.77 | 211.21 15.07.24 | 206.93 15.07.24 | | 210.61 13.07.24 | |
USDUSC | 136.33 02:04:00 | -1.98% -2.75 | 138.56 15.07.24 | 136.23 15.07.24 | | 139.08 13.07.24 | |
USDUSC | 445.80 02:04:00 | -0.11% -0.47 | 449.94 15.07.24 | 445.57 15.07.24 | | 446.27 13.07.24 | |
|
USDUSC | 222.20 02:04:00 | -0.18% -0.40 | 225.52 15.07.24 | 222.02 15.07.24 | | 222.60 13.07.24 | |
USDUSC | 172.11 02:04:00 | +1.53% +2.59 | 172.97 15.07.24 | 169.12 15.07.24 | | 169.52 13.07.24 | |
–USDNDB | 330.83 12.07.24 | – – | – – | – – | | 330.83 12.07.24 | |
USDUSC | 69.71 02:04:00 | -0.21% -0.15 | 70.65 15.07.24 | 69.39 15.07.24 | | 69.86 13.07.24 | |
USDNMS | 237.72 02:00:00 | -0.35% -0.84 | 239.77 15.07.24 | 236.11 15.07.24 | | 238.56 13.07.24 | |
–USDNDB | 329.36 12.07.24 | – – | – – | – – | | 329.36 12.07.24 | |
USDUSC | 530.66 02:04:01 | -0.91% -4.88 | 542.46 15.07.24 | 530.03 15.07.24 | | 535.54 13.07.24 | |
USDUSC | 297.31 02:04:00 | -0.28% -0.82 | 299.82 15.07.24 | 296.86 15.07.24 | | 298.13 13.07.24 | |
USDUTC | 31.46 02:00:00 | +4.97% +1.49 | 31.69 15.07.24 | 29.95 15.07.24 | | 29.97 13.07.24 | |
–USDNDB | 230.54 12.07.24 | – – | – – | – – | | 230.54 12.07.24 | |
USDUTC | 245.55 02:00:00 | +0.88% +2.15 | 248.81 15.07.24 | 243.61 15.07.24 | | 243.40 13.07.24 | |
USDUSC | 72.26 02:04:00 | -0.63% -0.46 | 72.71 15.07.24 | 71.85 15.07.24 | | 72.72 13.07.24 | |
USDNYX | 63.40 15.07.24 | -1.37% -0.88 | 64.30 15.07.24 | 63.31 15.07.24 | | 64.28 12.07.24 | |
USDUSC | 360.42 02:04:00 | -0.41% -1.48 | 367.10 15.07.24 | 358.89 15.07.24 | | 361.90 13.07.24 | |
USDUSC | 270.46 02:04:00 | -0.22% -0.59 | 273.36 15.07.24 | 270.08 15.07.24 | | 271.05 13.07.24 | |
USDUSC | 171.11 02:04:00 | +1.76% +2.96 | 171.92 15.07.24 | 167.75 15.07.24 | | 168.15 13.07.24 | |
USDUSC | 18.580 02:04:00 | -1.22% -0.230 | 18.870 15.07.24 | 18.530 15.07.24 | | 18.810 13.07.24 | |
USDUSC | 120.83 02:04:00 | -0.09% -0.11 | 121.26 15.07.24 | 119.90 15.07.24 | | 120.94 13.07.24 | |
USDUTC | 253.17 02:00:00 | -0.11% -0.28 | 255.47 15.07.24 | 252.11 15.07.24 | | 253.45 13.07.24 | |
USDUTC | 242.64 02:00:00 | +1.94% +4.62 | 242.76 15.07.24 | 238.19 15.07.24 | | 238.02 13.07.24 | |
USDUSC | 2'941.46 02:04:00 | +0.71% +20.63 | 2'960.24 15.07.24 | 2'912.50 15.07.24 | | 2'920.83 13.07.24 | |
USDUSC | 203.21 02:04:00 | +0.64% +1.30 | 205.33 15.07.24 | 201.46 15.07.24 | | 201.91 13.07.24 | |
USDUSC | 218.85 02:04:00 | -0.83% -1.83 | 222.42 15.07.24 | 218.70 15.07.24 | | 220.68 13.07.24 | |
–USDNDB | 34.50 12.07.24 | – – | – – | – – | | 34.50 12.07.24 | |
USDUSC | 61.11 02:04:01 | +0.51% +0.31 | 61.72 15.07.24 | 60.67 15.07.24 | | 60.80 13.07.24 | |
USDUSC | 41.89 02:04:00 | +0.72% +0.30 | 42.23 15.07.24 | 41.70 15.07.24 | | 41.59 13.07.24 | |
USDUSC | 65.71 02:04:00 | +1.58% +1.02 | 65.91 15.07.24 | 64.65 15.07.24 | | 64.69 13.07.24 | |
USDUSC | 36.80 02:04:01 | -1.45% -0.54 | 37.52 15.07.24 | 36.70 15.07.24 | | 37.34 13.07.24 | |
USDUSC | 33.97 02:04:00 | -3.82% -1.35 | 34.90 15.07.24 | 33.94 15.07.24 | | 35.32 13.07.24 | |
USDUSC | 226.08 02:04:00 | -1.32% -3.03 | 230.77 15.07.24 | 225.81 15.07.24 | | 229.11 13.07.24 | |
USDUSC | 434.42 02:04:01 | +2.35% +9.98 | 434.71 15.07.24 | 425.30 15.07.24 | | 424.44 13.07.24 | |
USDUSC | 85.50 02:04:00 | -0.89% -0.77 | 86.43 15.07.24 | 85.20 15.07.24 | | 86.27 13.07.24 | |
USDUSC | 302.11 02:04:00 | -0.67% -2.04 | 307.82 15.07.24 | 298.61 15.07.24 | | 304.15 13.07.24 | |
USDUTC | 77.21 02:00:00 | -0.13% -0.10 | 77.88 15.07.24 | 76.66 15.07.24 | | 77.31 13.07.24 | |
–USDNDB | 230.06 12.07.24 | – – | – – | – – | | 230.06 12.07.24 | |
USDUSC | 822.96 02:04:00 | -0.61% -5.01 | 836.21 15.07.24 | 818.44 15.07.24 | | 827.97 13.07.24 | |
USDUSC | 179.11 02:04:00 | -1.76% -3.20 | 183.72 15.07.24 | 178.88 15.07.24 | | 182.31 13.07.24 | |
–USDNDB | 4'026.43 12.07.24 | – – | – – | – – | | 4'026.43 12.07.24 | |
USDUSC | 33.18 02:04:01 | +0.18% +0.06 | 33.79 15.07.24 | 32.97 15.07.24 | | 33.12 13.07.24 | |
USDUSC | 68.39 02:04:01 | +0.93% +0.63 | 69.04 15.07.24 | 67.59 15.07.24 | | 67.76 13.07.24 | |
USDUSC | 78.02 02:04:01 | +0.42% +0.33 | 78.98 15.07.24 | 77.71 15.07.24 | | 77.69 13.07.24 | |
USDUSC | 40.15 02:04:00 | -0.77% -0.31 | 40.65 15.07.24 | 39.93 15.07.24 | | 40.46 13.07.24 | |
–USDNDB | 1'700.67 12.07.24 | – – | – – | – – | | 1'700.67 12.07.24 | |
USDUSC | 208.14 02:04:01 | +1.31% +2.69 | 208.87 15.07.24 | 205.71 15.07.24 | | 205.45 13.07.24 | |
USDUSC | 93.23 02:04:01 | -0.54% -0.51 | 94.28 15.07.24 | 93.05 15.07.24 | | 93.74 13.07.24 | |
USDUSC | 43.92 02:04:00 | -0.57% -0.25 | 44.50 15.07.24 | 43.83 15.07.24 | | 44.17 13.07.24 | |
–USDNDB | 86.76 12.07.24 | – – | – – | – – | | 86.76 12.07.24 | |
–USDNDB | 315.67 12.07.24 | – – | – – | – – | | 315.67 12.07.24 | |
–USDNDB | 40.00 12.07.24 | – – | – – | – – | | 40.00 12.07.24 | |
USDUSC | 109.29 02:04:00 | +0.59% +0.64 | 110.57 15.07.24 | 108.77 15.07.24 | | 108.65 13.07.24 | |
|
USDUSC | 45.60 02:04:00 | +0.29% +0.13 | 45.66 15.07.24 | 44.81 15.07.24 | | 45.47 13.07.24 | |
USDUSC | 144.61 02:04:00 | +4.48% +6.20 | 144.64 15.07.24 | 140.21 15.07.24 | | 138.41 13.07.24 | |
USDUSC | 93.74 02:04:00 | -0.38% -0.36 | 95.99 15.07.24 | 93.17 15.07.24 | | 94.10 13.07.24 | |
USDUSC | 82.00 02:04:00 | +1.32% +1.07 | 82.79 15.07.24 | 80.41 15.07.24 | | 80.93 13.07.24 | |
USDUSC | 18.320 02:04:00 | +0.49% +0.090 | 18.340 15.07.24 | 17.790 15.07.24 | | 18.230 13.07.24 | |
USDUSC | 67.36 02:04:00 | +2.06% +1.36 | 67.70 15.07.24 | 66.24 15.07.24 | | 66.00 13.07.24 | |
USDUSC | 57.84 02:04:01 | +0.45% +0.26 | 58.01 15.07.24 | 57.60 15.07.24 | | 57.58 13.07.24 | |
USDUSC | 345.77 02:04:00 | +3.03% +10.18 | 347.90 15.07.24 | 337.84 15.07.24 | | 335.59 13.07.24 | |
USDUSC | 172.52 02:04:01 | +1.78% +3.02 | 173.53 15.07.24 | 169.97 15.07.24 | | 169.50 13.07.24 | |
USDUSC | 95.85 02:04:00 | +1.27% +1.20 | 96.31 15.07.24 | 94.65 15.07.24 | | 94.65 13.07.24 | |
USDUTC | 232.77 02:00:00 | +1.87% +4.27 | 234.22 15.07.24 | 228.71 15.07.24 | | 228.50 13.07.24 | |
USDUSC | 142.84 02:04:00 | +0.42% +0.60 | 144.16 15.07.24 | 141.18 15.07.24 | | 142.24 13.07.24 | |
USDUSC | 66.00 02:04:00 | -2.74% -1.86 | 67.97 15.07.24 | 65.82 15.07.24 | | 67.86 13.07.24 | |
USDUSC | 28.28 02:04:00 | -6.67% -2.02 | 30.10 15.07.24 | 28.00 15.07.24 | | 30.30 13.07.24 | |
USDUSC | 53.90 02:04:01 | +1.66% +0.88 | 54.39 15.07.24 | 52.68 15.07.24 | | 53.02 13.07.24 | |
USDUSC | 70.75 02:04:00 | +0.16% +0.11 | 70.86 15.07.24 | 69.72 15.07.24 | | 70.64 13.07.24 | |
USDUSC | 216.25 02:04:00 | +0.03% +0.06 | 220.42 15.07.24 | 214.41 15.07.24 | | 216.19 13.07.24 | |
USDUSC | 75.07 02:04:00 | -0.41% -0.31 | 76.10 15.07.24 | 73.36 15.07.24 | | 75.38 13.07.24 | |
USDUTC | 324.59 02:00:00 | +4.36% +13.55 | 325.52 15.07.24 | 310.48 15.07.24 | | 311.04 13.07.24 | |
USDUSC | 158.04 02:04:00 | +1.57% +2.45 | 159.52 15.07.24 | 156.37 15.07.24 | | 155.59 13.07.24 | |
USDUSC | 56.61 02:04:00 | -1.84% -1.06 | 57.80 15.07.24 | 56.48 15.07.24 | | 57.67 13.07.24 | |
USDUSC | 260.20 02:04:00 | +0.72% +1.86 | 261.61 15.07.24 | 259.01 15.07.24 | | 258.34 13.07.24 | |
USDUSC | 101.18 02:04:00 | -2.87% -2.99 | 104.47 15.07.24 | 101.10 15.07.24 | | 104.17 13.07.24 | |
USDUSC | 331.42 02:04:00 | -1.01% -3.37 | 338.77 15.07.24 | 330.55 15.07.24 | | 334.79 13.07.24 | |
USDUTC | 123.26 02:00:00 | +0.75% +0.92 | 124.28 15.07.24 | 122.53 15.07.24 | | 122.34 13.07.24 | |
USDNMS | 714.85 02:00:00 | -0.96% -6.91 | 723.25 15.07.24 | 713.74 15.07.24 | | 721.76 13.07.24 | |
–USDNDB | 47.38 12.07.24 | – – | – – | – – | | 47.38 12.07.24 | |
USDUSC | 65.14 02:04:00 | +0.96% +0.62 | 65.55 15.07.24 | 63.88 15.07.24 | | 64.52 13.07.24 | |
USDUSC | 38.66 02:04:00 | +1.20% +0.46 | 39.16 15.07.24 | 38.34 15.07.24 | | 38.20 13.07.24 | |
USDUSC | 134.15 02:04:00 | -1.65% -2.25 | 136.23 15.07.24 | 134.06 15.07.24 | | 136.40 13.07.24 | |
USDUTC | 197.01 02:00:00 | +1.85% +3.58 | 197.20 15.07.24 | 194.11 15.07.24 | | 193.43 13.07.24 | |
USDUSC | 60.31 02:04:00 | -1.44% -0.88 | 60.92 15.07.24 | 60.03 15.07.24 | | 61.19 13.07.24 | |
USDUSC | 63.41 02:04:00 | -0.46% -0.29 | 63.94 15.07.24 | 63.35 15.07.24 | | 63.70 13.07.24 | |
USDNMS | 72.43 02:00:00 | +1.26% +0.90 | 73.10 15.07.24 | 71.21 15.07.24 | | 71.53 13.07.24 | |
USDUSC | 97.25 02:04:00 | -0.84% -0.82 | 98.30 15.07.24 | 97.21 15.07.24 | | 98.07 13.07.24 | |
USDUTC | 38.94 02:00:00 | +1.70% +0.65 | 39.44 15.07.24 | 38.20 15.07.24 | | 38.29 13.07.24 | |
USDUSC | 56.14 02:04:00 | +1.04% +0.58 | 57.15 15.07.24 | 55.96 15.07.24 | | 55.56 13.07.24 | |
USDUSC | 28.60 02:04:00 | +0.88% +0.25 | 28.70 15.07.24 | 28.22 15.07.24 | | 28.35 13.07.24 | |
USDUSC | 114.57 02:04:00 | +1.26% +1.43 | 115.20 15.07.24 | 113.02 15.07.24 | | 113.14 13.07.24 | |
USDUSC | 90.26 02:04:00 | -2.09% -1.93 | 91.86 15.07.24 | 90.18 15.07.24 | | 92.19 13.07.24 | |
USDUSC | 249.53 02:04:01 | -3.96% -10.29 | 260.61 15.07.24 | 249.42 15.07.24 | | 259.82 13.07.24 | |
USDUTC | 212.88 02:00:00 | -1.96% -4.26 | 219.65 15.07.24 | 211.64 15.07.24 | | 217.14 13.07.24 | |
USDNMS | 54.72 02:00:00 | -1.48% -0.82 | 55.65 15.07.24 | 54.61 15.07.24 | | 55.54 13.07.24 | |
USDUSC | 45.76 02:04:01 | +0.31% +0.14 | 46.27 15.07.24 | 45.42 15.07.24 | | 45.62 13.07.24 | |
USDUSC | 52.90 02:04:00 | -0.38% -0.20 | 53.28 15.07.24 | 52.45 15.07.24 | | 53.10 13.07.24 | |
–USDNDB | 842.90 12.07.24 | – – | – – | – – | | 842.90 12.07.24 | |
USDUSC | 27.25 02:04:00 | +0.55% +0.15 | 27.47 15.07.24 | 27.08 15.07.24 | | 27.10 13.07.24 | |
USDUSC | 103.12 02:04:00 | -0.42% -0.43 | 103.76 15.07.24 | 102.32 15.07.24 | | 103.55 13.07.24 | |
–USDNDB | 33.79 12.07.24 | – – | – – | – – | | 33.79 12.07.24 | |
USDUSC | 288.93 02:04:00 | +1.43% +4.07 | 292.26 15.07.24 | 284.42 15.07.24 | | 284.86 13.07.24 | |
|
USDUSC | 58.67 02:04:00 | -0.56% -0.33 | 59.97 15.07.24 | 58.42 15.07.24 | | 59.00 13.07.24 | |
USDUSC | 152.16 02:04:00 | -1.03% -1.58 | 154.78 15.07.24 | 151.67 15.07.24 | | 153.74 13.07.24 | |
USDUSC | 246.23 02:04:00 | -0.19% -0.47 | 247.44 15.07.24 | 243.76 15.07.24 | | 246.70 13.07.24 | |
USDUSC | 143.27 02:04:00 | +0.70% +1.00 | 144.11 15.07.24 | 142.19 15.07.24 | | 142.27 13.07.24 | |
USDUSC | 135.95 02:04:00 | -3.96% -5.60 | 142.79 15.07.24 | 135.51 15.07.24 | | 141.55 13.07.24 | |
USDUSC | 371.67 02:04:00 | +1.74% +6.34 | 372.18 15.07.24 | 363.13 15.07.24 | | 365.33 13.07.24 | |
USDUSC | 43.00 02:04:00 | -1.42% -0.62 | 43.62 15.07.24 | 42.72 15.07.24 | | 43.62 13.07.24 | |
USDUSC | 48.05 02:04:00 | +3.38% +1.57 | 48.67 15.07.24 | 46.68 15.07.24 | | 46.48 13.07.24 | |
–USDNDB | 114.06 12.07.24 | – – | – – | – – | | 114.06 12.07.24 | |
–USDNDB | 204.17 12.07.24 | – – | – – | – – | | 204.17 12.07.24 | |
USDUSC | 159.50 02:04:00 | +0.73% +1.15 | 159.70 15.07.24 | 157.54 15.07.24 | | 158.35 13.07.24 | |
USDUSC | 137.06 02:04:00 | +4.40% +5.78 | 137.30 15.07.24 | 133.37 15.07.24 | | 131.28 13.07.24 | |
USDUSC | 126.96 02:04:00 | -4.12% -5.46 | 132.48 15.07.24 | 125.61 15.07.24 | | 132.42 13.07.24 | |
USDUTC | 103.83 02:00:00 | -3.29% -3.53 | 106.96 15.07.24 | 103.51 15.07.24 | | 107.36 13.07.24 | |
USDUSC | 51.03 02:04:00 | -1.81% -0.94 | 51.82 15.07.24 | 50.70 15.07.24 | | 51.97 13.07.24 | |
USDUSC | 483.03 02:04:00 | -1.72% -8.45 | 492.82 15.07.24 | 482.85 15.07.24 | | 491.48 13.07.24 | |
USDUSC | 184.99 02:04:00 | +0.25% +0.47 | 187.22 15.07.24 | 184.17 15.07.24 | | 184.52 13.07.24 | |
USDUSC | 53.27 02:04:00 | +0.68% +0.36 | 53.54 15.07.24 | 52.69 15.07.24 | | 52.91 13.07.24 | |
USDUSC | 113.13 02:04:00 | -1.18% -1.35 | 114.83 15.07.24 | 112.65 15.07.24 | | 114.48 13.07.24 | |
USDUSC | 105.32 02:04:00 | -0.07% -0.07 | 105.39 15.07.24 | 104.02 15.07.24 | | 105.39 13.07.24 | |
USDUSC | 80.20 02:04:00 | -0.84% -0.68 | 81.06 15.07.24 | 80.09 15.07.24 | | 80.88 13.07.24 | |
USDUSC | 97.64 02:04:00 | -1.01% -1.00 | 99.18 15.07.24 | 97.58 15.07.24 | | 98.64 13.07.24 | |
USDUSC | 327.03 02:04:00 | -1.04% -3.45 | 330.96 15.07.24 | 325.84 15.07.24 | | 330.48 13.07.24 | |
USDUTC | 53.72 02:00:00 | -0.87% -0.47 | 54.27 15.07.24 | 53.57 15.07.24 | | 54.19 13.07.24 | |
USDUSC | 241.85 02:04:00 | -1.73% -4.27 | 246.51 15.07.24 | 241.25 15.07.24 | | 246.12 13.07.24 | |
USDUSC | 73.05 02:04:00 | -2.39% -1.79 | 74.18 15.07.24 | 72.92 15.07.24 | | 74.84 13.07.24 | |
USDUSC | 89.50 02:04:00 | -1.64% -1.49 | 91.49 15.07.24 | 88.90 15.07.24 | | 90.99 13.07.24 | |
USDNMS | 145.00 02:00:00 | -0.47% -0.68 | 146.60 15.07.24 | 143.81 15.07.24 | | 145.68 13.07.24 | |
USDUSC | 116.97 02:04:00 | +2.08% +2.38 | 117.35 15.07.24 | 114.74 15.07.24 | | 114.59 13.07.24 | |
–USDNDB | 119.34 12.07.24 | – – | – – | – – | | 119.34 12.07.24 | |
USDUSC | 106.83 02:04:00 | -2.14% -2.34 | 108.60 15.07.24 | 106.78 15.07.24 | | 109.17 13.07.24 | |
USDUSC | 132.65 02:04:00 | +2.87% +3.70 | 134.32 15.07.24 | 129.65 15.07.24 | | 128.95 13.07.24 | |
USDUSC | 199.72 02:04:00 | +3.21% +6.22 | 200.04 15.07.24 | 192.84 15.07.24 | | 193.50 13.07.24 | |
USDUSC | 258.97 02:04:00 | +0.39% +1.00 | 262.62 15.07.24 | 257.46 15.07.24 | | 257.97 13.07.24 | |
USDUTC | 804.66 02:00:00 | -0.02% -0.18 | 809.60 15.07.24 | 795.34 15.07.24 | | 804.84 13.07.24 | |
USDUSC | 67.93 02:04:00 | +1.10% +0.74 | 68.99 15.07.24 | 67.26 15.07.24 | | 67.19 13.07.24 | |
USDUSC | 276.09 02:04:00 | +0.64% +1.76 | 279.51 15.07.24 | 273.25 15.07.24 | | 274.33 13.07.24 | |
USDUSC | 101.04 02:04:00 | -2.24% -2.32 | 103.05 15.07.24 | 99.80 15.07.24 | | 103.36 13.07.24 | |
USDUTC | 61.57 02:00:00 | +1.77% +1.07 | 62.25 15.07.24 | 60.45 15.07.24 | | 60.50 13.07.24 | |
USDUSC | 396.26 02:04:01 | +3.83% +14.62 | 399.44 15.07.24 | 385.05 15.07.24 | | 381.64 13.07.24 | |
–USDNDB | 55.05 12.07.24 | – – | – – | – – | | 55.05 12.07.24 | |
USDUSC | 59.26 02:04:00 | -1.79% -1.08 | 60.16 15.07.24 | 59.07 15.07.24 | | 60.34 13.07.24 | |
USDUTC | 35.35 02:00:00 | +0.31% +0.11 | 35.42 15.07.24 | 34.82 15.07.24 | | 35.24 13.07.24 | |
USDUTC | 132.52 02:00:00 | +0.63% +0.83 | 133.92 15.07.24 | 130.57 15.07.24 | | 131.69 13.07.24 | |
USDUSC | 119.03 02:04:01 | -0.72% -0.86 | 120.74 15.07.24 | 118.38 15.07.24 | | 119.89 13.07.24 | |
USDUSC | 162.40 02:04:00 | +0.30% +0.48 | 162.71 15.07.24 | 159.28 15.07.24 | | 161.92 13.07.24 | |
USDNMS | 178.79 02:00:00 | +1.32% +2.33 | 179.04 15.07.24 | 176.45 15.07.24 | | 176.46 13.07.24 | |
USDUSC | 428.54 02:04:00 | +1.09% +4.64 | 429.14 15.07.24 | 424.31 15.07.24 | | 423.90 13.07.24 | |
USDUTC | 67.83 02:00:00 | +3.65% +2.39 | 68.31 15.07.24 | 65.07 15.07.24 | | 65.44 13.07.24 | |
USDUSC | 106.40 02:04:00 | +0.08% +0.09 | 107.16 15.07.24 | 106.04 15.07.24 | | 106.31 13.07.24 | |
|
USDUSC | 305.02 02:04:00 | +2.01% +6.00 | 305.59 15.07.24 | 299.06 15.07.24 | | 299.02 13.07.24 | |
USDUSC | 76.11 02:04:00 | -0.41% -0.31 | 77.30 15.07.24 | 76.05 15.07.24 | | 76.42 13.07.24 | |
USDUTC | 39.16 02:00:00 | +1.77% +0.68 | 39.53 15.07.24 | 38.76 15.07.24 | | 38.48 13.07.24 | |
USDUSC | 38.86 02:04:00 | -1.67% -0.66 | 39.38 15.07.24 | 38.83 15.07.24 | | 39.52 13.07.24 | |
USDUSC | 155.39 02:04:00 | +1.43% +2.19 | 155.76 15.07.24 | 153.77 15.07.24 | | 153.20 13.07.24 | |
USDUSC | 58.06 02:04:00 | +1.13% +0.65 | 58.10 15.07.24 | 56.29 15.07.24 | | 57.41 13.07.24 | |
USDUSC | 14.230 02:04:00 | +1.43% +0.200 | 14.430 15.07.24 | 14.120 15.07.24 | | 14.030 13.07.24 | |
USDUTC | 59.90 02:00:00 | +0.59% +0.35 | 60.72 15.07.24 | 59.26 15.07.24 | | 59.55 13.07.24 | |
USDUSC | 76.23 02:04:00 | +0.85% +0.64 | 76.54 15.07.24 | 75.42 15.07.24 | | 75.59 13.07.24 | |
USDNMS | 33.55 02:00:00 | +0.60% +0.20 | 33.85 15.07.24 | 33.35 15.07.24 | – | 33.35 13.07.24 | |
USDNMS | 35.99 02:00:00 | +0.73% +0.26 | 36.30 15.07.24 | 35.73 15.07.24 | | 35.73 13.07.24 | |
USDUSC | 23.23 02:04:00 | +0.13% +0.03 | 23.36 15.07.24 | 23.15 15.07.24 | | 23.20 13.07.24 | |
USDUSC | 50.42 02:04:00 | -1.68% -0.86 | 51.03 15.07.24 | 49.70 15.07.24 | | 51.28 13.07.24 | |
USDUSC | 170.12 02:04:01 | +0.78% +1.32 | 170.84 15.07.24 | 168.31 15.07.24 | | 168.80 13.07.24 | |
USDUSC | 455.02 02:04:00 | -0.08% -0.36 | 459.64 15.07.24 | 453.66 15.07.24 | | 455.38 13.07.24 | |
USDUSC | 154.82 02:04:00 | +0.57% +0.88 | 157.50 15.07.24 | 150.26 15.07.24 | | 153.94 13.07.24 | |
USDUSC | 285.42 02:04:00 | +0.54% +1.53 | 287.20 15.07.24 | 284.01 15.07.24 | | 283.89 13.07.24 | |
USDUSC | 159.56 02:04:00 | +0.35% +0.55 | 160.75 15.07.24 | 158.60 15.07.24 | | 159.01 13.07.24 | |