1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
7'041.09
22:01:00
+0.25%
+17.68
7'051.44
16.04.26
7'012.86
16.04.26
–0.000000
–
3M Rg
USDUSC
150.55
01:00:00
-0.46%
-0.69
152.87
16.04.26
150.43
16.04.26
151.24
02:04:00
A.O.Smith Corp Rg
USDUSC
63.28
01:00:00
-0.14%
-0.09
64.24
16.04.26
63.00
16.04.26
63.37
02:04:00
Abbott Laborator Rg
USDUSC
95.47
01:00:00
-6.00%
-6.09
99.00
16.04.26
93.92
16.04.26
101.56
02:04:00
AbbVie Rg
USDUSC
208.99
01:00:00
+0.27%
+0.57
209.66
16.04.26
206.52
16.04.26
208.42
02:04:00
Accenture-A Rg
–USDUSC
194.00
01:00:00
–
–
196.69
16.04.26
191.29
16.04.26
194.00
02:04:00
Adobe Rg
USDUTC
248.16
23:20:00
+1.43%
+3.50
254.51
16.04.26
245.78
16.04.26
244.66
02:00:00
Advanced Micro D Rg
USDUTC
278.26
23:20:00
+7.80%
+20.14
279.34
16.04.26
261.51
16.04.26
258.12
02:00:00
Aes Rg
USDUSC
14.500
01:00:00
+0.35%
+0.050
14.515
16.04.26
14.450
16.04.26
14.450
02:04:00
AFLAC Rg
USDUSC
113.71
01:00:00
+0.65%
+0.73
113.90
16.04.26
112.21
16.04.26
112.98
02:04:00
Agilent Tech Rg
USDUSC
118.25
01:00:00
-1.27%
-1.52
121.08
16.04.26
117.62
16.04.26
119.77
02:04:00
Air Prod&Chemica Rg
USDUSC
297.24
01:00:00
+0.69%
+2.03
298.60
16.04.26
295.83
16.04.26
295.21
02:04:00
Airbnb Rg-A
USDUTC
137.81
23:20:00
+0.22%
+0.30
139.95
16.04.26
136.91
16.04.26
137.51
02:00:00
Akamai Technolog Rg
USDUTC
96.81
23:20:00
+7.11%
+6.43
97.83
16.04.26
91.16
16.04.26
90.38
02:00:00
Albemarle Rg
USDUSC
215.62
01:00:00
+16.31%
+30.24
215.71
16.04.26
189.36
16.04.26
185.38
02:04:00
Alexandria REIT Rg
USDUSC
47.95
01:00:00
+0.71%
+0.340
48.95
16.04.26
47.04
16.04.26
47.61
02:04:00
Align Technology Rg
USDUTC
185.02
23:20:00
-0.81%
-1.51
189.00
16.04.26
184.48
16.04.26
186.53
02:00:00
Allegion Rg
USDUSC
141.52
01:00:00
-0.08%
-0.12
143.34
16.04.26
140.94
16.04.26
141.64
02:04:00
Alliant Energy Rg
USDUTC
72.77
23:20:00
+0.82%
+0.59
72.83
16.04.26
71.89
16.04.26
72.18
02:00:00
Allstate Rg
USDUSC
213.87
01:00:00
-2.00%
-4.36
217.18
16.04.26
212.40
16.04.26
218.23
02:04:00
Alphab Rg-C-NV
USDUTC
332.77
23:20:00
-0.51%
-1.70
337.38
16.04.26
331.65
16.04.26
–334.47
02:00:00
Alphabet-A Rg
USDUTC
336.02
23:20:00
-0.33%
-1.10
339.88
16.04.26
334.52
16.04.26
337.12
02:00:00
Altria Group Rg
USDUSC
64.94
01:00:00
+0.81%
+0.52
65.25
16.04.26
64.26
16.04.26
64.42
02:04:00
Amazon.Com Rg
USDUTC
249.70
23:20:00
+0.48%
+1.20
250.00
16.04.26
244.20
16.04.26
248.50
02:00:00
Ameren Rg
USDUSC
112.28
01:00:00
+1.39%
+1.54
112.35
16.04.26
110.56
16.04.26
110.74
02:04:00
Am Electric Rg
USDUTC
134.56
23:20:00
+0.13%
+0.17
135.16
16.04.26
133.00
16.04.26
134.39
02:00:00
American Express Rg
USDUSC
325.76
01:00:00
-1.00%
-3.30
331.17
16.04.26
325.23
16.04.26
329.06
02:04:00
American Intl Gr Rg
USDUSC
78.22
01:00:00
+1.47%
+1.13
78.23
16.04.26
76.61
16.04.26
77.09
02:04:00
Amer Tower REIT Rg
USDUSC
178.60
01:00:00
+0.91%
+1.61
178.64
16.04.26
176.58
16.04.26
176.99
02:04:00
Amer Wtr Works Rg
USDUSC
130.70
01:00:00
+0.30%
+0.39
130.74
16.04.26
128.81
16.04.26
130.31
02:04:00
Ameriprise Fincl Rg
USDUSC
458.98
01:00:00
-1.96%
-9.17
471.89
16.04.26
458.51
16.04.26
468.15
02:04:00
AMETEK Rg
USDUSC
230.24
01:00:00
+0.06%
+0.140
232.20
16.04.26
227.95
16.04.26
230.10
02:04:00
Amgen Rg
USDUTC
349.39
23:20:00
+0.34%
+1.17
351.25
16.04.26
346.60
16.04.26
348.22
02:00:00
Amphenol Rg-A
USDUSC
148.96
01:00:00
+1.35%
+1.98
149.07
16.04.26
145.39
16.04.26
146.98
02:04:00
Analog Devices Rg
USDUTC
353.80
23:20:00
+1.68%
+5.86
355.85
16.04.26
346.44
16.04.26
347.94
02:00:00
Aon-A Rg
USDUSC
335.34
01:00:00
+2.21%
+7.26
337.98
16.04.26
328.27
16.04.26
328.08
02:04:00
APA Rg
USDUTC
37.90
23:20:00
+3.55%
+1.30
37.94
16.04.26
36.58
16.04.26
36.60
02:00:00
Apollo Glb Mgmt Rg
USDUSC
120.81
01:00:00
+0.22%
+0.27
122.62
16.04.26
120.21
16.04.26
120.54
02:04:00
Apple Rg
USDUTC
263.40
23:20:00
-1.14%
-3.03
267.16
16.04.26
261.27
16.04.26
266.43
02:00:00
Applied Material Rg
USDUTC
389.90
23:20:00
-1.11%
-4.36
393.51
16.04.26
384.30
16.04.26
394.26
02:00:00
Aptiv Rg
USDUSC
57.52
01:00:00
-1.61%
-0.94
59.22
16.04.26
56.56
16.04.26
58.46
02:04:00
Arch Cap Grp Rg
USDUTC
97.10
23:20:00
-0.38%
-0.3700
97.88
16.04.26
96.74
16.04.26
97.47
02:00:00
Archer-Daniels M Rg
USDUSC
68.68
01:00:00
+2.58%
+1.73
68.72
16.04.26
66.71
16.04.26
66.95
02:04:00
Arista Ne Rg
USDUSC
161.01
01:00:00
+4.33%
+6.68
161.01
16.04.26
153.36
16.04.26
154.33
02:04:00
A.J.Gallagher Rg
USDUSC
224.08
01:00:00
+0.41%
+0.91
225.69
16.04.26
222.81
16.04.26
223.17
02:04:00
Assurant Rg
USDUSC
224.65
01:00:00
+0.29%
+0.64
225.37
16.04.26
223.12
16.04.26
224.01
02:04:00
AT&T Rg
USDUSC
26.40
01:00:00
+3.69%
+0.94
26.43
16.04.26
25.46
16.04.26
25.46
02:04:00
Atmos Energy Cor Rg
USDUSC
187.98
01:00:00
+0.92%
+1.72
188.31
16.04.26
185.75
16.04.26
186.26
02:04:00
Autodesk Inc Rg
USDUTC
243.16
23:20:00
+1.60%
+3.84
245.58
16.04.26
240.42
16.04.26
239.32
02:00:00
Automatic Data P Rg
USDUTC
200.39
23:20:00
+1.76%
+3.47
201.40
16.04.26
197.85
16.04.26
196.92
02:00:00
Autozone Rg
USDUSC
3'489.29
01:00:00
-1.33%
-47.13
3'558.82
16.04.26
3'480.56
16.04.26
3'536.42
02:04:00
Avlonby Com REIT Rg
USDUSC
169.63
01:00:00
-0.97%
-1.66
172.33
16.04.26
168.93
16.04.26
171.29
02:04:00
Avery Dennison Rg
USDUSC
166.27
01:00:00
-1.05%
-1.76
168.89
16.04.26
165.31
16.04.26
168.03
02:04:00
Axon Enterprise Rg
USDUTC
393.08
23:20:00
-2.26%
-9.10
414.21
16.04.26
392.69
16.04.26
402.18
02:00:00
Baker Hughes Rg-A
USDUTC
60.60
23:20:00
+0.88%
+0.53
61.04
16.04.26
59.28
16.04.26
60.07
02:00:00
Ball Rg
USDUSC
63.37
01:00:00
+0.97%
+0.61
63.70
16.04.26
62.54
16.04.26
62.76
02:04:00
Bank of America Rg
USDUSC
53.51
01:00:00
-1.49%
-0.81
54.51
16.04.26
53.47
16.04.26
54.32
02:04:00
Bank of NY Mello Rg
USDUSC
134.84
01:00:00
+2.18%
+2.88
135.80
16.04.26
132.12
16.04.26
131.96
02:04:00
Baxter Intl Rg
USDUSC
18.140
01:00:00
+3.07%
+0.54
18.180
16.04.26
17.450
16.04.26
17.600
02:04:00
Becton Dickinson Rg
USDUSC
154.82
01:00:00
-0.45%
-0.700
155.77
16.04.26
153.01
16.04.26
155.52
02:04:00
Berkshire Hath Rg-B
USDUSC
475.12
01:00:00
+0.22%
+1.03
476.26
16.04.26
464.01
16.04.26
474.09
02:04:00
Best Buy Rg
USDUSC
64.67
01:00:00
+2.02%
+1.28
65.12
16.04.26
63.55
16.04.26
63.39
02:04:00
Bio-Techne Rg
USDUTC
57.36
23:20:00
-1.93%
-1.13
58.47
16.04.26
56.80
16.04.26
58.49
02:00:00
Biogen Rg
USDUTC
176.02
23:20:00
-2.50%
-4.52
179.99
16.04.26
174.85
16.04.26
180.54
02:00:00
Blackrock Rg
USDUSC
1'024.95
01:00:00
-2.26%
-23.65
1'058.40
16.04.26
1'011.41
16.04.26
1'048.60
02:04:00
Blackstone Rg
USDUSC
128.13
01:00:00
-1.58%
-2.06
132.74
16.04.26
128.00
16.04.26
130.19
02:04:00
Boeing Co Rg
USDUSC
218.88
01:00:00
-2.26%
-5.05
225.10
16.04.26
215.40
16.04.26
223.93
02:04:00
Booking Hldg Rg
USDUTC
184.56
23:20:00
-0.61%
-1.13
188.17
16.04.26
184.14
16.04.26
185.69
02:00:00
Boston Scientifi Rg
USDUSC
63.42
01:00:00
-1.84%
-1.19
65.56
16.04.26
63.35
16.04.26
64.61
02:04:00
Bristol-MyersSqu Rg
USDUSC
58.96
01:00:00
+1.85%
+1.07
58.98
16.04.26
57.66
16.04.26
57.89
02:04:00
Broadcom Rg
USDUTC
398.47
23:20:00
+0.44%
+1.75
399.68
16.04.26
392.35
16.04.26
396.72
02:00:00
Brdridg Fncl Sol Rg
USDUSC
162.42
01:00:00
+0.99%
+1.59
164.61
16.04.26
161.65
16.04.26
160.83
02:04:00
Brown & Brown Rg
USDUSC
68.82
01:00:00
+2.11%
+1.42
69.02
16.04.26
67.53
16.04.26
67.40
02:04:00
Brown NVtgRg-B
USDUSC
29.46
01:00:00
-0.37%
-0.11
29.92
16.04.26
29.13
16.04.26
29.57
02:04:00
Builders FirstSo Rg
USDUSC
83.90
01:00:00
-1.44%
-1.23
86.25
16.04.26
83.15
16.04.26
85.13
02:04:00
Bunge Global Rg
USDUSC
123.01
01:00:00
+2.51%
+3.01
123.04
16.04.26
119.73
16.04.26
120.00
02:04:00
BXP Rg
USDUSC
56.17
01:00:00
+0.43%
+0.24
56.85
16.04.26
55.69
16.04.26
55.93
02:04:00
C.H.Robinson Wld Rg
USDUTC
181.61
23:20:00
+8.05%
+13.53
183.25
16.04.26
168.08
16.04.26
168.08
02:00:00
Cadence Design Rg
USDUTC
306.96
23:20:00
+0.94%
+2.86
312.88
16.04.26
303.31
16.04.26
304.10
02:00:00
Camden REIT-SBI Rg
USDUSC
100.18
01:00:00
-1.18%
-1.20
101.94
16.04.26
99.69
16.04.26
101.38
02:04:00
The Campbell's Rg
USDUTC
20.94
23:20:00
+2.20%
+0.45
21.03
16.04.26
20.45
16.04.26
20.49
02:00:00
Capital One Finl Rg
USDUSC
200.71
01:00:00
-1.12%
-2.27
205.11
16.04.26
200.68
16.04.26
202.98
02:04:00
Cardinal Health Rg
USDUSC
213.10
01:00:00
+0.60%
+1.27
214.02
16.04.26
210.51
16.04.26
211.83
02:04:00
Carnival
USDUSC
27.31
01:00:00
-5.24%
-1.51
29.13
16.04.26
27.16
16.04.26
28.82
02:04:00
Carrier Global Rg
USDUSC
59.71
01:00:00
+1.98%
+1.16
60.72
16.04.26
57.85
16.04.26
58.55
02:04:00
Caterpillar Rg
USDUSC
772.66
01:00:00
+0.32%
+2.49
772.81
16.04.26
754.45
16.04.26
770.17
02:04:00
Cboe Glbl Mkt Rg
USDUSC
309.38
00:40:00
+1.44%
+4.39
309.87
16.04.26
302.40
16.04.26
304.99
02:04:00
CBRE Group Rg-A
USDUSC
147.80
01:00:00
+0.22%
+0.32
150.49
16.04.26
147.51
16.04.26
147.48
02:04:00
CDW Rg
USDUTC
133.31
23:20:00
+2.89%
+3.75
133.68
16.04.26
130.26
16.04.26
129.56
02:00:00
Cencora Rg
USDUSC
322.37
01:00:00
+1.51%
+4.79
323.66
16.04.26
317.59
16.04.26
317.58
02:04:00
Centene Rg
USDUSC
39.00
01:00:00
+3.72%
+1.40
39.13
16.04.26
37.46
16.04.26
37.60
02:04:00
Centerpoint Ener Rg
USDUSC
43.21
01:00:00
+1.72%
+0.73
43.26
16.04.26
42.37
16.04.26
42.48
02:04:00
CF Industries Hl Rg
USDUSC
124.71
01:00:00
+3.23%
+3.90
124.77
16.04.26
120.40
16.04.26
120.81
02:04:00
Charles Riv Lab Rg
USDUSC
176.94
01:00:00
-2.00%
-3.62
185.00
16.04.26
175.79
16.04.26
180.56
02:04:00
Charles Schwab Rg
USDUSC
92.62
01:00:00
-7.63%
-7.65
98.75
16.04.26
91.92
16.04.26
100.27
02:04:00
Charter Comm Rg-A
USDUTC
235.97
23:20:00
+7.12%
+15.68
235.99
16.04.26
220.09
16.04.26
220.29
02:00:00
Chevron Rg
USDUSC
188.15
01:00:00
+1.75%
+3.24
188.23
16.04.26
185.34
16.04.26
184.91
02:04:00
Chipotle Mexican Rg
USDUSC
35.08
01:00:00
-0.48%
-0.17
35.70
16.04.26
34.91
16.04.26
35.25
02:04:00
Chubb N
USDUSC
328.42
01:00:00
+0.35%
+1.15
328.91
16.04.26
325.78
16.04.26
327.27
02:04:00
Church & Dwight Rg
USDUSC
94.54
01:00:00
-0.10%
-0.09
95.26
16.04.26
93.88
16.04.26
94.63
02:04:00
The Cigna Rg
USDUSC
276.37
01:00:00
+2.88%
+7.74
276.47
16.04.26
269.79
16.04.26
268.63
02:04:00
Cincinnati Finan Rg
USDUTC
163.36
23:20:00
+0.22%
+0.36
163.82
16.04.26
161.82
16.04.26
163.00
02:00:00
Cintas Rg
USDUTC
177.52
23:20:00
+0.60%
+1.06
178.74
16.04.26
176.44
16.04.26
176.46
02:00:00
Cisco Systems Rg
USDUTC
84.50
23:20:00
+2.60%
+2.14
84.53
16.04.26
82.00
16.04.26
82.36
02:00:00
Citigroup Rg
USDUSC
129.34
01:00:00
-1.78%
-2.35
132.77
16.04.26
129.22
16.04.26
131.69
02:04:00
Citizens Finl Gr Rg
USDUSC
64.41
01:00:00
-1.20%
-0.78
65.37
16.04.26
63.95
16.04.26
65.19
02:04:00
Clorox Co. Rg
USDUSC
102.38
01:00:00
-0.52%
-0.54
103.58
16.04.26
101.57
16.04.26
102.92
02:04:00
CME Group Rg-A
USDUTC
296.22
23:20:00
-0.23%
-0.68
298.25
16.04.26
295.26
16.04.26
296.90
02:00:00
CMS Energy Corp Rg
USDUSC
78.11
01:00:00
+0.81%
+0.630
78.14
16.04.26
77.04
16.04.26
77.48
02:04:00
Coca-Cola Co Rg
USDUSC
75.18
01:00:00
-0.17%
-0.13
75.84
16.04.26
74.90
16.04.26
75.31
02:04:00
Cognizant Tech So-A
USDUTC
60.53
23:20:00
+0.23%
+0.140
61.23
16.04.26
60.35
16.04.26
60.39
02:00:00
Coinbase Glb Rg-A
USDUTC
199.83
23:20:00
+2.00%
+3.93
200.58
16.04.26
188.50
16.04.26
195.90
02:00:00
Colgate-Palmoliv Rg
USDUSC
83.62
01:00:00
+0.16%
+0.130
84.31
16.04.26
83.16
16.04.26
83.49
02:04:00
Comcast-A
USDUTC
29.35
23:20:00
+3.71%
+1.05
29.46
16.04.26
28.27
16.04.26
28.30
02:00:00
ConAgra Foods Rg
USDUSC
14.700
01:00:00
+4.33%
+0.61
14.740
16.04.26
14.310
16.04.26
14.090
02:04:00
ConocoPhillips Rg
USDUSC
121.57
01:00:00
+2.23%
+2.65
122.44
16.04.26
119.37
16.04.26
118.92
02:04:00
Consolidated Edi Rg
USDUSC
110.52
01:00:00
+0.22%
+0.24
111.06
16.04.26
109.26
16.04.26
110.28
02:04:00
Constellation Brd-A
USDUSC
164.25
01:00:00
+0.18%
+0.30
165.00
16.04.26
161.94
16.04.26
163.95
02:04:00
Cnstlltn Ener Co Rg
USDUTC
299.14
23:20:00
+1.50%
+4.41
304.18
16.04.26
294.18
16.04.26
294.73
02:00:00
Cooper Co Rg
USDUTC
69.38
23:20:00
-1.29%
-0.91
70.97
16.04.26
69.29
16.04.26
70.29
02:00:00
Copart Rg
USDUTC
33.27
23:20:00
-0.27%
-0.09
33.70
16.04.26
33.16
16.04.26
33.36
02:00:00
Corning Inc Rg
USDUSC
166.08
01:00:00
-1.30%
-2.19
166.85
16.04.26
158.50
16.04.26
168.27
02:04:00
Corpay Rg-B
USDUSC
332.07
01:00:00
+2.50%
+8.11
332.92
16.04.26
324.44
16.04.26
323.96
02:04:00
Corteva Rg
USDUSC
81.16
01:00:00
-0.20%
-0.16
81.94
16.04.26
80.23
16.04.26
81.32
02:04:00
CoStar Group Rg
USDUTC
40.04
23:20:00
+1.86%
+0.73
40.41
16.04.26
39.57
16.04.26
39.31
02:00:00
Costco Whsl Rg
USDUTC
987.21
23:20:00
+0.25%
+2.46
995.75
16.04.26
981.61
16.04.26
984.75
02:00:00
Coterra Energy Rg
USDUSC
31.97
01:00:00
+1.17%
+0.37
32.37
16.04.26
31.60
16.04.26
31.60
02:04:00
CrwdStrik Hldg Rg-A
USDUTC
418.20
23:20:00
+1.71%
+7.04
425.77
16.04.26
411.09
16.04.26
411.16
02:00:00
Crown Castl REIT Rg
USDUSC
86.87
01:00:00
+1.45%
+1.24
86.90
16.04.26
85.67
16.04.26
85.63
02:04:00
CSX Rg
USDUTC
42.72
23:20:00
+1.47%
+0.62
42.89
16.04.26
42.09
16.04.26
42.10
02:00:00
Cummins Rg
USDUSC
608.89
01:00:00
+1.24%
+7.43
609.02
16.04.26
586.61
16.04.26
601.46
02:04:00
CVS Health Rg
USDUSC
76.79
01:00:00
+2.40%
+1.80
76.81
16.04.26
74.78
16.04.26
74.99
02:04:00
D R Horton Rg
USDUSC
143.35
01:00:00
-0.59%
-0.85
145.74
16.04.26
142.79
16.04.26
144.20
02:04:00
Danaher Rg
USDUSC
193.78
01:00:00
-2.20%
-4.36
196.39
16.04.26
193.07
16.04.26
198.14
02:04:00
Darden Restauran Rg
USDUSC
196.66
01:00:00
-1.51%
-3.02
200.45
16.04.26
195.71
16.04.26
199.68
02:04:00
DaVita Rg
USDUSC
148.13
01:00:00
+2.46%
+3.56
148.79
16.04.26
145.02
16.04.26
144.57
02:04:00
Deckers Outdoor Rg
USDUSC
108.33
01:00:00
-0.50%
-0.54
110.91
16.04.26
108.24
16.04.26
108.87
02:04:00
Deere & Co Rg
USDUSC
584.19
01:00:00
+1.31%
+7.55
585.53
16.04.26
564.82
16.04.26
576.64
02:04:00
Dell Tech Rg-C
USDUSC
193.09
01:00:00
+8.92%
+15.81
193.80
16.04.26
178.50
16.04.26
177.28
02:04:00
Delta Air Lines Rg
USDUSC
69.89
01:00:00
-2.92%
-2.10
72.93
16.04.26
69.67
16.04.26
71.99
02:04:00
Devon Energy Rg
USDUSC
45.78
01:00:00
+1.22%
+0.55
46.31
16.04.26
45.19
16.04.26
45.23
02:04:00
Dexcom Rg
USDUTC
61.23
23:20:00
-0.50%
-0.31
63.89
16.04.26
60.82
16.04.26
61.54
02:00:00
Diamondback Eng Rg
USDUTC
186.65
23:20:00
+0.42%
+0.78
189.40
16.04.26
185.55
16.04.26
185.87
02:00:00
Digita Rlty REIT Rg
USDUSC
199.05
01:00:00
+1.72%
+3.36
199.05
16.04.26
196.28
16.04.26
195.69
02:04:00
Dollar General Rg
USDUSC
123.47
01:00:00
+1.57%
+1.91
125.71
16.04.26
121.81
16.04.26
121.56
02:04:00
Dollar Tree Rg
USDUTC
99.93
23:20:00
-1.38%
-1.40
103.31
16.04.26
99.79
16.04.26
101.33
02:00:00
Dominion Energy Rg
USDUSC
62.48
01:00:00
+0.16%
+0.10
62.72
16.04.26
61.68
16.04.26
62.38
02:04:00
Domino's Pizza Rg
USDUTC
369.00
23:20:00
+0.25%
+0.93
372.00
16.04.26
366.25
16.04.26
368.07
02:00:00
DoorDash Rg-A
USDUTC
179.33
23:20:00
-0.34%
-0.61
182.95
16.04.26
178.00
16.04.26
179.94
02:00:00
Dover Corp Rg
USDUSC
214.17
01:00:00
-0.60%
-1.29
218.38
16.04.26
213.78
16.04.26
215.46
02:04:00
Dow Rg
USDUSC
39.92
01:00:00
+2.78%
+1.08
40.01
16.04.26
39.18
16.04.26
38.84
02:04:00
Dte Energy Rg
USDUSC
146.97
01:00:00
+0.15%
+0.22
147.30
16.04.26
145.79
16.04.26
146.75
02:04:00
Duke Energy Rg
USDUSC
128.63
01:00:00
+0.51%
+0.65
129.01
16.04.26
127.12
16.04.26
127.98
02:04:00
DuPont de Nem Rg
USDUSC
46.75
01:00:00
+1.50%
+0.69
46.80
16.04.26
46.00
16.04.26
46.06
02:04:00
Eaton Corp -NPV- Rg
USDUSC
392.73
01:00:00
-0.59%
-2.33
395.96
16.04.26
387.66
16.04.26
395.06
02:04:00
eBay Rg
USDUTC
101.96
23:20:00
+1.95%
+1.95
102.91
16.04.26
99.50
16.04.26
100.01
02:00:00
Ecolab Inc Rg
USDUSC
269.23
01:00:00
-0.42%
-1.14
273.00
16.04.26
267.85
16.04.26
270.37
02:04:00
Edison Intl Rg
USDUSC
71.60
01:00:00
+0.35%
+0.25
72.07
16.04.26
70.78
16.04.26
71.35
02:04:00
Edwards Lifescns Rg
USDUSC
79.05
01:00:00
+1.09%
+0.85
79.23
16.04.26
77.26
16.04.26
78.20
02:04:00
Electronic Arts Rg
USDUTC
203.37
23:20:00
+0.06%
+0.130
203.65
16.04.26
203.08
16.04.26
203.24
02:00:00
Elevance Health Rg
USDUSC
315.82
01:00:00
+1.49%
+4.64
316.13
16.04.26
309.08
16.04.26
311.18
02:04:00
Emerson Electric Rg
USDUSC
140.37
01:00:00
-0.02%
-0.030
141.76
16.04.26
139.36
16.04.26
140.40
02:04:00
Entergy Rg
USDUSC
115.51
01:00:00
+0.49%
+0.56
115.66
16.04.26
114.44
16.04.26
114.95
02:04:00
EOG Resources Rg
USDUSC
134.07
01:00:00
+1.27%
+1.68
134.75
16.04.26
131.15
16.04.26
132.39
02:04:00
EPAM Systems Rg
USDUSC
126.81
01:00:00
-1.25%
-1.61
130.45
16.04.26
126.09
16.04.26
128.42
02:04:00
EQT Rg
USDUSC
58.39
01:00:00
+2.87%
+1.63
58.50
16.04.26
56.76
16.04.26
56.76
02:04:00
Equifax Inc Rg
USDUSC
190.38
01:00:00
+1.89%
+3.53
192.08
16.04.26
186.47
16.04.26
186.85
02:04:00
Equinix REIT Rg
USDUTC
1'070.90
23:20:00
+1.70%
+17.92
1'072.88
16.04.26
1'051.10
16.04.26
1'052.98
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
60.49
01:00:00
-1.32%
-0.81
61.70
16.04.26
60.34
16.04.26
61.30
02:04:00
Erie Indemnity-A
USDUTC
241.27
23:20:00
-1.33%
-3.26
246.96
16.04.26
240.05
16.04.26
–244.53
02:00:00
Essex Prop REIT Rg
USDUSC
248.00
01:00:00
-1.47%
-3.71
252.98
16.04.26
246.90
16.04.26
251.71
02:04:00
Estee Lauder Rg-A
USDUSC
75.34
01:00:00
-1.64%
-1.26
76.79
16.04.26
74.22
16.04.26
76.60
02:04:00
Everest Group Rg
USDUSC
344.41
01:00:00
-0.35%
-1.20
349.25
16.04.26
343.55
16.04.26
345.61
02:04:00
Evergy Rg
USDUTC
82.00
23:20:00
+0.56%
+0.46
82.14
16.04.26
81.24
16.04.26
81.54
02:00:00
Eversource Energ Rg
USDUSC
69.18
01:00:00
+0.60%
+0.41
69.44
16.04.26
68.42
16.04.26
68.77
02:04:00
Exelon Rg
USDUTC
47.59
23:20:00
-0.61%
-0.290000
48.07
16.04.26
46.90
16.04.26
47.88
02:00:00
Expand Ener Rg
USDUTC
97.36
23:20:00
+1.36%
+1.31
97.84
16.04.26
95.93
16.04.26
96.05
02:00:00
Expedia Group Rg
USDUTC
254.43
23:20:00
-1.17%
-3.01
261.31
16.04.26
252.66
16.04.26
257.44
02:00:00
Expedit Intl Was Rg
USDUSC
147.01
01:00:00
+2.08%
+2.99
147.67
16.04.26
142.91
16.04.26
144.02
02:04:00
Extra Sp St REIT Rg
USDUSC
141.64
01:00:00
+0.41%
+0.58
142.39
16.04.26
140.92
16.04.26
141.06
02:04:00
Exxon Mobil Rg
USDUSC
151.98
01:00:00
+1.99%
+2.97
152.78
16.04.26
149.35
16.04.26
149.01
02:04:00
F5 Rg
USDUTC
308.06
23:20:00
+3.00%
+8.97
308.16
16.04.26
300.02
16.04.26
299.09
02:00:00
FactSet Resh Sys Rg
USDUSC
231.85
01:00:00
+0.48%
+1.10
234.35
16.04.26
229.53
16.04.26
230.75
02:04:00
Fair Isaac Rg
USDUSC
1'069.93
01:00:00
+3.80%
+39.12
1'079.67
16.04.26
1'048.00
16.04.26
1'030.81
02:04:00
Fastenal Rg
USDUTC
44.72
23:20:00
+0.72%
+0.32
45.24
16.04.26
44.35
16.04.26
44.40
02:00:00
Fd Rlty Inv-SBI Rg
USDUSC
110.04
01:00:00
-0.10%
-0.11
110.60
16.04.26
109.21
16.04.26
110.15
02:04:00
Fedex Rg
USDUSC
380.88
01:00:00
+4.37%
+15.96
380.89
16.04.26
363.31
16.04.26
364.92
02:04:00
Fidelity Nationa Rg
USDUSC
48.62
01:00:00
+0.62%
+0.30
49.18
16.04.26
48.45
16.04.26
48.32
02:04:00
Fifth Third Banc Rg
USDUTC
49.52
23:20:00
-0.64%
-0.320
50.09
16.04.26
49.47
16.04.26
49.84
02:00:00
First Solar Rg
USDUTC
191.65
23:20:00
-1.82%
-3.55
197.60
16.04.26
188.64
16.04.26
195.20
02:00:00
Firstenergy Rg
USDUSC
50.58
01:00:00
+0.06%
+0.0300
50.75
16.04.26
49.82
16.04.26
50.55
02:04:00
Fiserv Inc Rg
USDUTC
62.44
23:20:00
+1.88%
+1.15
62.77
16.04.26
61.31
16.04.26
61.29
02:00:00
Ford Motor Rg
USDUSC
12.440
01:00:00
-2.12%
-0.27
12.750
16.04.26
12.420
16.04.26
12.710
02:04:00
Fortinet Rg
USDUTC
82.40
23:20:00
+3.47%
+2.76
82.50
16.04.26
79.89
16.04.26
79.64
02:00:00
Fortive Rg
USDUSC
59.65
01:00:00
+0.47%
+0.28
60.21
16.04.26
59.34
16.04.26
59.37
02:04:00
Fox Rg-B
USDUTC
57.90
23:20:00
+1.49%
+0.85
58.23
16.04.26
56.95
16.04.26
57.05
02:00:00
Fox Rg-A
USDUTC
64.52
23:20:00
+1.35%
+0.86
64.89
16.04.26
63.12
16.04.26
63.66
02:00:00
Franklin Resourc Rg
USDUSC
26.55
01:00:00
-0.30%
-0.08
26.72
16.04.26
26.29
16.04.26
26.63
02:04:00
Freeport McMoRan Rg
USDUSC
68.28
01:00:00
-0.61%
-0.42
69.51
16.04.26
67.72
16.04.26
68.70
02:04:00
Garmin N
USDUSC
264.36
01:00:00
-0.56%
-1.48
267.25
16.04.26
263.52
16.04.26
265.84
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte