DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'154.47
17:50:00
+0.36%
+87.77
24'259.66
15:32:30
24'059.17
10:26:15
–24'066.70
15.04.26
adidas N
EURETR
141.85
17:37:26
+1.32%
+1.85
142.05
15:32:02
140.25
09:00:19
140.00
15.04.26
Airbus Br Rg
EURETR
171.68
17:35:11
+0.05%
+0.08
175.94
14:05:41
169.30
15:56:44
171.60
15.04.26
Allianz N
EURETR
385.90
17:35:27
-0.05%
-0.20
388.50
15:59:54
384.80
09:17:33
386.10
15.04.26
BASF N
EURETR
53.41
17:37:23
+0.96%
+0.51
53.67
16:03:43
52.93
09:32:21
52.90
15.04.26
Bayer N
EURETR
40.69
17:37:26
-0.12%
-0.05
41.00
15:31:13
40.36
09:16:36
40.74
15.04.26
Beiersdorf I
EURETR
76.38
17:35:11
-0.13%
-0.10
77.46
11:37:20
76.34
09:05:20
76.48
15.04.26
BMW I
EURETR
81.00
17:38:49
-1.51%
-1.24
82.48
09:00:03
80.80
16:57:19
82.24
15.04.26
Brenntag N
EURETR
60.36
17:37:23
+4.14%
+2.40
60.42
16:53:18
57.98
09:11:58
57.96
15.04.26
Commerzbank I
EURETR
34.72
17:38:34
-1.62%
-0.57
35.62
09:00:21
34.56
16:47:19
35.29
15.04.26
Continental I
EURETR
64.24
17:37:25
+0.47%
+0.30
64.58
17:15:16
63.76
09:15:27
63.94
15.04.26
Daimler Tr Hldg N
EURETR
42.49
17:35:30
-0.89%
-0.38
42.63
10:42:59
41.90
09:00:18
42.87
15.04.26
Deutsche Bank N
EURETR
28.06
17:38:34
-0.83%
-0.24
28.51
09:22:57
28.05
16:26:47
28.29
15.04.26
Deutsche Boerse N
EURETR
259.50
17:37:23
+1.41%
+3.60
260.60
16:44:50
254.60
09:10:17
255.90
15.04.26
Deutsche Post N
EURETR
48.64
17:37:23
+0.91%
+0.44
48.71
17:16:19
47.91
10:27:35
48.20
15.04.26
Deutsche Telekom N
EURETR
29.11
17:37:23
+1.96%
+0.56
29.16
16:56:22
27.88
09:04:55
28.55
15.04.26
E.ON N
EURETR
19.210
17:37:26
-1.13%
-0.22
19.500
09:04:04
19.195
16:55:30
19.430
15.04.26
Fres Med Care I
EURETR
38.95
17:37:23
+0.67%
+0.26
39.20
15:36:04
38.38
09:05:27
38.69
15.04.26
Fresenius I
EURETR
44.19
17:37:23
+0.36%
+0.16
44.51
15:32:04
43.98
09:08:37
44.03
15.04.26
GEA Group I
EURETR
61.50
17:37:23
+0.24%
+0.15
61.80
14:02:56
61.10
09:22:27
61.35
15.04.26
Hannover Rueck N
EURETR
275.00
17:37:23
+0.15%
+0.40
275.60
13:02:03
273.00
09:22:50
274.60
15.04.26
HeidelbergMat I
EURETR
190.65
17:35:19
+1.49%
+2.80
191.70
14:42:58
188.30
10:15:08
187.85
15.04.26
Henkel Vz I
EURETR
65.06
17:37:23
-0.25%
-0.16
65.62
16:00:39
64.96
10:41:28
65.22
15.04.26
Infineon Technolo N
EURETR
46.01
17:39:47
+2.88%
+1.29
46.01
17:35:05
44.78
15:55:04
44.72
15.04.26
Mercedes-BenzGr N
EURETR
53.35
17:37:26
-2.04%
-1.11
54.85
09:00:16
53.35
17:35:01
54.46
15.04.26
Merck I
EURETR
115.15
17:37:26
-1.71%
-2.00
117.25
09:00:16
113.95
17:10:59
117.15
15.04.26
MTU Aero Engin N
EURETR
329.20
17:35:18
-1.61%
-5.40
338.90
11:50:36
326.00
15:55:54
334.60
15.04.26
Muenchener Rueckv N
EURETR
560.20
17:37:26
-0.50%
-2.80
564.80
16:34:15
559.80
11:01:06
563.00
15.04.26
Porsche A Hldg Vz I
EURETR
32.86
17:35:14
+0.31%
+0.10
33.06
10:02:00
32.64
12:50:21
32.76
15.04.26
Qiagen Rg
EURETR
35.00
17:37:40
-1.71%
-0.61
35.40
09:02:20
34.83
17:04:14
35.61
15.04.26
Rheinmetall I
EURETR
1'497.20
17:37:23
-1.19%
-18.00
1'531.60
13:59:40
1'486.40
16:26:51
1'515.20
15.04.26
RWE I
EURETR
58.10
17:37:26
-1.66%
-0.98
59.24
09:04:18
57.96
16:43:23
59.08
15.04.26
SAP I
EURETR
151.66
17:38:57
+3.49%
+5.12
152.86
15:32:06
147.14
09:02:13
146.54
15.04.26
Scout24 N
EURETR
69.70
17:35:16
+3.87%
+2.60
69.95
15:31:00
66.95
09:02:24
67.10
15.04.26
Siemens Energy N
EURETR
166.94
17:39:30
-1.41%
-2.38
171.20
09:19:47
163.78
15:55:25
169.32
15.04.26
Siemens Health N
EURETR
38.35
17:35:01
+0.03%
+0.01
38.73
15:15:29
38.13
09:04:40
38.34
15.04.26
Siemens N
EURETR
239.60
17:38:32
+0.93%
+2.20
241.40
15:31:40
237.40
09:05:58
237.40
15.04.26
Symrise I
EURETR
75.32
17:35:00
+0.91%
+0.680
75.68
16:02:30
74.50
09:25:05
74.64
15.04.26
Volkswagen Vz I
EURETR
89.44
17:37:26
-1.24%
-1.12
91.04
09:00:14
89.02
13:50:28
90.56
15.04.26
Vonovia N
EURETR
23.24
17:37:23
-0.68%
-0.16
23.58
13:55:46
23.21
17:13:40
23.40
15.04.26
Zalando I
EURETR
23.25
17:35:06
+3.01%
+0.680
23.63
13:22:46
22.61
09:06:53
22.57
15.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte