Home
Kurse
USD Spot Rates

USD Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
USD/BRL BRLFXR	5.4483 01:10:01	+0.00% +0.0001	5.4487 00:44:26	5.4482 00:39:25	–	5.4482 15.07.24
USD/CAD CADFXR	1.3678 02:19:28	-0.03% -0.0004	1.3687 00:00:20	1.3653 15.07.24	–	1.3683 15.07.24
USD/CHF CHFFXR	0.8958 02:19:27	+0.03% +0.0003	0.8962 00:00:37	0.8952 00:00:04	–	0.8955 15.07.24
USD/CLP –CLPFXR	909.7700 02:17:37	– –	909.7700 00:02:34	909.7700 00:02:34	–	909.7700 15.07.24
USD/CZK CZKFXR	23.2995 02:19:26	-0.01% -0.0014	23.3095 02:10:58	23.2849 01:58:25	–	23.3009 15.07.24
USD/DKK DKKFXR	6.8479 02:19:27	+0.00% +0.0001	6.8486 00:40:35	6.8456 01:57:14	–	6.8478 15.07.24
USD/DZD DZDFXR	134.3463 02:19:11	+0.09% +0.1192	134.4132 01:00:13	134.1229 15.07.24	–	134.2271 15.07.24
USD/HKD HKDFXR	7.8070 02:19:28	+0.00% +0.0002	7.8080 00:15:53	7.8062 15.07.24	–	7.8069 15.07.24
USD/HUF HUFFXR	359.2900 02:19:27	+0.01% +0.0500	359.3900 02:19:08	358.9300 15.07.24	–	359.2400 15.07.24
USD/IDR IDRFXR	16'195.0000 02:18:09	+0.02% +3.0000	16'209.0000 00:04:19	16'188.0000 00:29:24	–	16'192.0000 15.07.24
USD/ILS ILSCXR	3.6208 02:19:28	-0.05% -0.0019	3.6259 01:33:38	3.6151 01:00:08	–	3.6227 15.07.24
USD/INR INRFXR	83.5713 02:19:03	-0.01% -0.0113	83.5885 01:59:41	83.5571 02:13:32	–	83.5826 15.07.24
USD/JPY JPYFXR	158.2680 02:19:28	+0.10% +0.1560	158.2860 02:18:48	158.0650 00:00:07	–	158.1120 15.07.24
USD/KES –KESFXR	128.9995 01:08:01	– –	128.9995 01:08:01	128.9995 01:08:01	–	128.9995 15.07.24
USD/KRW KRWFXR	1'386.9600 02:19:27	+0.16% +2.1900	1'387.4000 02:10:51	1'382.6150 15.07.24	–	1'384.7700 15.07.24
USD/MXN MXNFXR	17.7302 02:19:24	-0.06% -0.0104	17.7522 00:00:08	17.7245 02:14:24	–	17.7406 15.07.24
USD/MYR MYRFXR	4.6735 02:17:37	-0.10% -0.0045	4.6780 01:08:00	4.6715 02:08:15	–	4.6780 15.07.24
USD/NOK NOKFXR	10.8138 02:19:28	+0.06% +0.0063	10.8172 15.07.24	10.7978 15.07.24	–	10.8075 15.07.24
USD/PHP PHPFXR	58.4460 02:17:37	+0.01% +0.0065	58.4700 00:00:08	58.4415 00:00:00	–	58.4395 15.07.24
USD/PLN PLNFXR	3.9075 02:19:26	+0.04% +0.0014	3.9088 02:10:44	3.9025 00:44:42	–	3.9061 15.07.24
USD/RUB RUBFXR	88.0004 02:19:23	-0.39% -0.3476	88.3500 00:20:38	87.9960 01:16:41	–	88.3480 15.07.24
USD/SAR –SARFXR	3.7508 02:17:37	– –	3.7509 00:00:06	3.7502 01:11:16	–	3.7508 15.07.24
USD/SEK SEKFXR	10.6072 02:19:28	+0.08% +0.0082	10.6109 02:19:00	10.5955 15.07.24	–	10.5990 15.07.24
USD/SGD –SGDFXR	1.3437 02:19:28	– –	1.3441 02:11:34	1.3433 01:15:35	–	1.3437 15.07.24
USD/THB THBFXR	36.1600 02:19:22	+0.03% +0.0100	36.2000 02:10:17	36.1100 01:08:39	–	36.1500 15.07.24
USD/TRY TRYFXR	33.0058 02:17:50	+0.02% +0.0051	33.0245 01:46:20	32.9807 00:06:30	–	33.0007 15.07.24
USD/TWD TWDFXR	32.5845 02:19:27	-0.00% -0.0014	32.6210 01:00:30	32.5795 00:01:48	–	32.5859 15.07.24
USD/ZAR ZARFXR	18.2043 02:19:28	-0.18% -0.0320	18.2628 00:18:50	18.2019 02:12:25	–	18.2362 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)