1. Home
  2. Kurse
  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
4.9918
00:02:27
-0.01%
-0.0003
4.9918
00:02:27
4.9918
00:02:27
–4.9921
16.04.26
USD/CAD
CADFXR
1.3701
01:54:39
-0.01%
-0.000200
1.3707
00:27:09
1.3696
00:41:52
–1.3703
16.04.26
USD/CHF
CHFFXR
0.7832
01:54:37
-0.04%
-0.0003
0.7840
00:00:23
0.7829
00:12:21
–0.7835
16.04.26
USD/CLP
CLPFXR
886.6200
01:39:33
-0.01%
-0.0950
886.9390
00:22:37
886.6200
01:39:33
–886.7150
16.04.26
USD/CZK
CZKFXR
20.6499
01:54:42
+0.00%
+0.0007
20.6559
01:39:40
20.6233
00:00:11
–20.6492
16.04.26
USD/DKK
DKKFXR
6.3429
01:54:42
-0.01%
-0.0006
6.3444
16.04.26
6.3364
00:54:44
–6.3434
16.04.26
USD/DZD
DZDFXR
132.1168
01:54:41
-0.08%
-0.0992
132.2161
16.04.26
131.9157
00:05:38
–132.2160
16.04.26
USD/HKD
HKDFXR
7.8234
01:54:42
-0.02%
-0.0017
7.8273
00:52:32
7.8226
01:38:27
–7.8250
16.04.26
USD/HUF
HUFFXR
309.8000
01:54:41
+0.04%
+0.110
310.2000
01:52:12
309.4500
01:24:38
–309.6900
16.04.26
USD/IDR
IDRFXR
17'130.0000
01:39:33
+0.03%
+5.00
17'162.0000
00:58:38
17'124.0000
01:12:57
–17'125.0000
16.04.26
USD/ILS
–ILSCXR
2.9968
01:53:09
–
–
2.9968
00:01:04
2.9968
00:01:04
–2.9968
16.04.26
USD/INR
INRFXR
93.2085
01:45:47
+0.18%
+0.1690
93.2085
01:45:47
93.0340
00:12:46
–93.0395
16.04.26
USD/JPY
JPYFXR
159.1930
01:54:41
+0.02%
+0.0390
159.2160
16.04.26
159.0200
00:10:44
–159.1540
16.04.26
USD/KES
KESFXR
129.2400
01:39:33
+0.00%
+0.0005
129.2400
01:39:33
129.2395
01:00:31
–129.2395
16.04.26
USD/KRW
KRWFXR
1'480.2950
01:54:37
+0.07%
+1.1000
1'481.1350
01:44:45
1'478.7800
16.04.26
–1'479.1950
16.04.26
USD/MXN
MXNFXR
17.2525
01:54:37
-0.09%
-0.0150
17.2689
16.04.26
17.2395
01:19:11
–17.2675
16.04.26
USD/MYR
MYRFXR
3.9540
01:39:33
+0.00%
+0.0001
3.9560
00:01:07
3.9540
00:02:32
–3.9540
16.04.26
USD/NOK
NOKFXR
9.3601
01:54:42
-0.37%
-0.0344
9.4273
16.04.26
9.3552
01:23:23
–9.3944
16.04.26
USD/PHP
–PHPFXR
59.9905
01:54:34
–
–
59.9995
01:11:16
59.9743
00:23:57
–59.9905
16.04.26
USD/PLN
PLNFXR
3.5992
01:54:41
-0.01%
-0.0005
3.6010
16.04.26
3.5965
16.04.26
–3.5997
16.04.26
USD/RUB
RUBFXR
76.3741
01:54:12
-0.00%
-0.0034
76.3778
16.04.26
76.0999
00:32:57
–76.3775
16.04.26
USD/SAR
SARFXR
3.7514
01:44:58
+0.00%
+0.0000
3.7515
00:23:58
3.7506
00:01:04
–3.7514
16.04.26
USD/SEK
SEKFXR
9.1907
01:54:42
+0.00%
+0.0003
9.1977
16.04.26
9.1845
16.04.26
–9.1904
16.04.26
USD/SGD
SGDFXR
1.2731
01:54:37
+0.02%
+0.0003
1.2733
01:53:47
1.2722
00:11:28
–1.2728
16.04.26
USD/THB
THBFXR
32.0200
01:54:41
+0.03%
+0.0100
32.0400
01:13:03
31.9900
16.04.26
–32.0100
16.04.26
USD/TRY
TRYFXR
44.8535
01:54:41
+0.02%
+0.0088
44.8862
00:15:05
44.8077
00:00:03
–44.8447
16.04.26
USD/TWD
TWDFXR
31.5825
01:46:39
+0.03%
+0.0090
31.5875
01:31:05
31.5695
16.04.26
–31.5735
16.04.26
USD/ZAR
ZARFXR
16.4106
01:54:42
-0.13%
-0.0218
16.4718
00:00:05
16.3910
01:03:49
–16.4323
16.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte