Home
Kurse
JPY Cross Rates

JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.1702 02:53:48	+0.15% +0.0254	17.1717 02:52:08	17.1377 01:23:18	–	17.1448 15.07.24
AUD/JPY JPYCXR	106.9686 02:53:48	+0.06% +0.0655	107.0226 01:49:18	106.8537 00:04:48	–	106.9031 15.07.24
CAD/JPY JPYCXR	115.7664 02:53:48	+0.19% +0.2232	115.7766 02:52:08	115.5348 00:09:13	–	115.5431 15.07.24
CHF/JPY JPYCXR	176.7902 02:53:48	+0.15% +0.2635	176.8256 02:52:08	176.4505 01:14:08	–	176.5267 15.07.24
CNY/JPY JPYCXR	21.8117 02:53:48	+0.15% +0.0325	21.8137 02:52:08	21.7725 01:20:28	–	21.7792 15.07.24
CZK/JPY JPYCXR	679.4435 02:53:48	+0.13% +0.8808	679.5619 02:52:08	678.4974 01:07:08	–	678.5627 15.07.24
DKK/JPY JPYCXR	23.1193 02:53:48	+0.13% +0.0294	23.1217 02:52:08	23.0848 01:04:08	–	23.0899 15.07.24
EGP/JPY JPYCXR	3.3025 02:53:48	+0.16% +0.0051	3.3028 02:52:08	3.2964 01:20:28	–	3.2974 15.07.24
GBP/JPY JPYCXR	205.3173 02:53:48	+0.15% +0.3060	205.3621 02:52:08	204.9724 01:04:18	–	205.0113 15.07.24
HKD/JPY JPYCXR	20.2849 02:53:48	+0.15% +0.0310	20.2869 02:52:08	20.2470 01:22:08	–	20.2539 15.07.24
HRK/JPY JPYCXR	22.9051 02:53:48	+0.18% +0.0414	22.9071 02:52:08	22.8576 01:20:28	–	22.8637 15.07.24
IDR/JPY JPYCXR	0.0098 02:53:48	+0.14% +0.0000	0.0098 02:52:08	0.0098 01:20:28	–	0.0098 15.07.24
ISK/JPY JPYCXR	1.1575 02:53:48	+0.24% +0.0028	1.1576 02:52:08	1.1545 00:04:18	–	1.1547 15.07.24
MYR/JPY JPYCXR	33.8828 02:53:48	+0.11% +0.0360	33.8857 02:52:08	33.8363 01:20:28	–	33.8467 15.07.24
NOK/JPY JPYCXR	14.6380 02:53:48	+0.06% +0.0087	14.6398 01:49:18	14.6162 00:03:18	–	14.6293 15.07.24
NZD/JPY JPYCXR	96.0722 02:53:48	+0.02% +0.0179	96.1533 01:50:18	95.9896 00:51:48	–	96.0543 15.07.24
RUB/JPY JPYCXR	1.7415 02:53:48	+0.15% +0.0026	1.7416 02:52:08	1.7383 01:20:28	–	1.7389 15.07.24
SEK/JPY JPYCXR	14.9217 02:53:48	+0.04% +0.0055	14.9232 01:49:18	14.9056 01:23:18	–	14.9162 15.07.24
SGD/JPY JPYCXR	117.8470 02:53:48	+0.15% +0.1756	117.8574 02:52:08	117.6243 00:04:08	–	117.6714 15.07.24
THB/JPY JPYCXR	4.3828 02:53:48	+0.23% +0.0102	4.3832 02:52:08	4.3697 02:10:18	–	4.3726 15.07.24
TRY/JPY JPYCXR	4.7981 02:53:48	+0.14% +0.0068	4.7983 02:52:08	4.7869 01:22:38	–	4.7913 15.07.24
ZAR/JPY JPYCXR	8.7001 02:53:48	+0.35% +0.0304	8.7016 02:52:08	8.6600 00:18:38	–	8.6697 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)