Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.6368 15:36:00	+0.10% +0.0176	17.6623 14:51:00	17.5938 01:37:58	–	17.6191 09.05.24
AUD/JPY JPYCXR	102.9906 15:36:00	+0.09% +0.0893	103.0386 15:31:40	102.7637 01:39:58	–	102.9013 09.05.24
CAD/JPY JPYCXR	114.0839 15:36:00	+0.37% +0.4182	114.1897 14:59:10	113.5200 01:37:38	–	113.6657 09.05.24
CHF/JPY JPYCXR	171.6983 15:36:00	+0.04% +0.0769	171.9183 10:37:00	171.4142 01:37:38	–	171.6214 09.05.24
CNY/JPY JPYCXR	21.5481 15:36:00	+0.05% +0.0105	21.5739 14:47:00	21.5051 01:37:38	–	21.5377 09.05.24
CZK/JPY JPYCXR	673.1930 15:36:00	+0.15% +0.9812	674.0909 09:36:40	671.3302 01:32:48	–	672.2119 09.05.24
DKK/JPY JPYCXR	22.4936 15:36:00	+0.09% +0.0208	22.5145 11:27:20	22.4429 01:37:58	–	22.4728 09.05.24
EGP/JPY JPYCXR	3.2849 15:36:00	+0.14% +0.0046	3.2882 14:54:50	3.2755 01:37:38	–	3.2803 09.05.24
GBP/JPY JPYCXR	195.0222 15:36:00	+0.16% +0.3081	195.3120 09:03:30	194.4815 01:37:18	–	194.7142 09.05.24
HKD/JPY JPYCXR	19.9264 15:36:00	+0.14% +0.0285	19.9463 14:47:00	19.8695 01:37:28	–	19.8979 09.05.24
HRK/JPY JPYCXR	22.2555 15:36:00	+0.02% +0.0046	22.3000 14:47:00	22.2233 00:12:28	–	22.2509 09.05.24
IDR/JPY JPYCXR	0.0097 15:36:00	-0.01% -0.0000	0.0097 09:06:00	0.0097 01:34:08	–	0.0097 09.05.24
ISK/JPY JPYCXR	1.1166 15:36:00	+0.11% +0.0012	1.1176 11:28:00	1.1138 01:37:58	–	1.1153 09.05.24
MYR/JPY JPYCXR	32.8542 15:36:00	+0.17% +0.0561	32.8907 14:47:00	32.7512 01:37:28	–	32.7981 09.05.24
NOK/JPY JPYCXR	14.3910 15:36:00	+0.54% +0.0773	14.3993 13:01:00	14.3066 01:13:08	–	14.3136 09.05.24
NZD/JPY JPYCXR	93.8069 15:36:00	+0.02% +0.0145	93.8875 02:20:08	93.6279 13:57:50	–	93.7924 09.05.24
RUB/JPY JPYCXR	1.7123 15:36:00	+0.13% +0.0023	1.7142 14:47:00	1.7075 01:37:28	–	1.7100 09.05.24
SEK/JPY JPYCXR	14.3803 15:36:00	+0.37% +0.0525	14.3860 15:33:30	14.3041 00:03:33	–	14.3279 09.05.24
SGD/JPY JPYCXR	115.0237 15:36:00	+0.05% +0.0595	115.1494 09:28:20	114.8141 01:39:28	–	114.9642 09.05.24
THB/JPY JPYCXR	4.2378 15:36:00	+0.21% +0.0091	4.2466 09:06:40	4.2247 00:13:38	–	4.2287 09.05.24
TRY/JPY JPYCXR	4.8331 15:36:00	+0.34% +0.0164	4.8398 14:34:00	4.8091 00:12:38	–	4.8167 09.05.24
ZAR/JPY JPYCXR	8.4560 15:36:00	+0.56% +0.0474	8.4717 13:01:00	8.4008 00:03:13	–	8.4086 09.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
ZAR/JPY	8.4560	+0.56%
NOK/JPY	14.3910	+0.54%
CAD/JPY	114.0839	+0.37%
SEK/JPY	14.3803	+0.37%
TRY/JPY	4.8331	+0.34%
THB/JPY	4.2378	+0.21%
MYR/JPY	32.8542	+0.17%
GBP/JPY	195.0222	+0.16%
CZK/JPY	673.1930	+0.15%
HKD/JPY	19.9264	+0.14%

Flop

Name	Aktuell	+/-%
IDR/JPY	0.0097	-0.01%
NZD/JPY	93.8069	+0.02%
HRK/JPY	22.2555	+0.02%
CHF/JPY	171.6983	+0.04%
CNY/JPY	21.5481	+0.05%
SGD/JPY	115.0237	+0.05%
AUD/JPY	102.9906	+0.09%
DKK/JPY	22.4936	+0.09%
ARS/JPY	17.6368	+0.10%
ISK/JPY	1.1166	+0.11%