Home
Kurse
EUR Spot Rates

EUR Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
EUR/AED AEDFXR	4.00077 03:12:41	-0.03% -0.00124	4.0031 01:57:12	4.00022 03:05:18	–	4.0020 15.07.24
EUR/AUD AUDFXR	1.6136 03:12:42	+0.14% +0.0022	1.6144 03:05:22	1.6110 01:16:04	–	1.6114 15.07.24
EUR/BGN BGNFXR	1.9559 03:12:41	+0.00% +0.0000	1.9564 01:11:57	1.9545 00:46:17	–	1.9559 15.07.24
EUR/CAD CADFXR	1.4902 03:12:42	-0.02% -0.0003	1.4908 00:09:22	1.4899 02:47:51	–	1.4905 15.07.24
EUR/CHF CHFFXR	0.9755 03:12:42	-0.04% -0.0004	0.9767 00:00:16	0.9755 02:47:57	–	0.9760 15.07.24
EUR/CNY CNYFXR	7.7679 03:12:41	-0.03% -0.0022	7.7718 01:57:12	7.7668 03:05:18	–	7.7701 15.07.24
EUR/CZK CZKFXR	25.3850 03:12:41	+0.01% +0.0020	25.4470 00:00:21	25.3815 00:27:45	–	25.3830 15.07.24
EUR/DKK DKKFXR	7.4609 03:12:42	-0.01% -0.0004	7.4616 15.07.24	7.4607 03:02:37	–	7.4613 15.07.24
EUR/DZD DZDFXR	146.3505 03:12:41	+0.09% +0.1370	146.3725 02:34:52	146.1580 00:03:20	–	146.2135 15.07.24
EUR/EGP EGPFXR	52.2233 03:12:41	-0.04% -0.0232	52.2665 01:56:27	52.2155 03:11:47	–	52.2465 15.07.24
EUR/GBP GBPFXR	0.8402 03:12:41	-0.04% -0.0003	0.8407 15.07.24	0.8396 02:42:00	–	0.8405 15.07.24
EUR/HKD HKDFXR	8.5033 03:12:42	-0.03% -0.0029	8.5081 01:57:14	8.5019 02:56:01	–	8.5062 15.07.24
Inaktives Instrument: (@985189-148-977) –––	– –	– –	– –	– –	–	– –
EUR/HUF HUFFXR	391.2775 03:12:41	-0.03% -0.0990	391.5915 02:48:39	391.2535 03:00:57	–	391.3765 15.07.24
EUR/INR INRFXR	91.0636 03:12:42	-0.02% -0.0204	91.1230 01:56:27	91.0220 02:56:42	–	91.0840 15.07.24
EUR/JOD JODFXR	0.7719 03:12:41	-0.03% -0.0002	0.7724 01:57:12	0.7718 02:56:01	–	0.7722 15.07.24
EUR/JPY JPYFXR	172.5760 03:12:42	+0.18% +0.3060	172.7300 00:01:00	172.2100 15.07.24	–	172.2700 15.07.24
EUR/KES KESFXR	140.5125 03:12:41	-0.03% -0.0435	140.5920 01:57:12	140.4925 03:05:18	–	140.5560 15.07.24
EUR/KRW KRWFXR	1'510.0000 03:12:38	+0.06% +0.9500	1'510.5200 03:07:11	1'506.5800 00:50:01	–	1'509.0500 15.07.24
EUR/MUR MURFXR	50.7585 03:12:41	-0.03% -0.0161	50.7876 01:57:12	50.7515 03:05:18	–	50.7745 15.07.24
EUR/MXN MXNFXR	19.3269 03:12:41	-0.01% -0.0029	19.3440 00:04:05	19.3107 02:33:55	–	19.3298 15.07.24
EUR/MYR MYRFXR	5.0911 03:12:41	+0.01% +0.0003	5.0984 01:57:12	5.0883 02:56:01	–	5.0908 15.07.24
EUR/NOK NOKFXR	11.7862 03:12:42	+0.07% +0.0088	11.7921 03:08:05	11.7627 00:15:45	–	11.7774 15.07.24
EUR/NZD NZDFXR	1.7958 03:12:42	+0.14% +0.0025	1.7964 03:03:56	1.7932 01:15:54	–	1.7933 15.07.24
EUR/PHP PHPFXR	63.6769 03:12:41	+0.01% +0.0033	63.7009 02:07:26	63.6485 03:05:35	–	63.6737 15.07.24
EUR/PLN PLNFXR	4.2585 03:12:33	+0.04% +0.0019	4.2593 03:04:12	4.2550 15.07.24	–	4.2566 15.07.24
EUR/RON RONFXR	4.9678 03:12:38	-0.02% -0.0010	4.9699 01:56:27	4.9672 02:29:56	–	4.9688 15.07.24
EUR/RUB RUBFXR	95.8527 03:11:27	-0.43% -0.4142	96.2687 00:00:31	95.8445 03:00:07	–	96.2669 15.07.24
EUR/SAR SARFXR	4.0852 03:12:38	-0.05% -0.0022	4.0889 01:56:27	4.0848 02:56:42	–	4.0874 15.07.24
EUR/SEK SEKFXR	11.5614 03:12:42	+0.09% +0.0107	11.5676 03:04:37	11.5464 15.07.24	–	11.5507 15.07.24
EUR/SGD SGDFXR	1.4640 03:12:42	+0.01% +0.0001	1.4644 01:52:04	1.4634 02:47:56	–	1.4639 15.07.24
EUR/THB THBFXR	39.4140 03:12:41	+0.04% +0.0152	39.4336 02:09:28	39.3607 01:48:02	–	39.3988 15.07.24

EUR/TND TNDFXR	3.3802 03:12:41	-0.51% -0.0175	3.3986 01:57:12	3.3798 03:05:18	–	3.3977 15.07.24
EUR/TRY TRYFXR	35.9514 03:12:41	-0.03% -0.0112	35.9995 01:56:27	35.9046 03:02:15	–	35.9625 15.07.24
EUR/USD USDFXR	1.0892 03:12:42	-0.03% -0.0003	1.0899 01:57:12	1.0891 03:05:18	–	1.0896 15.07.24
EUR/ZAR ZARFXR	19.8268 03:12:42	-0.12% -0.0233	19.8799 00:15:45	19.8181 03:04:25	–	19.8500 15.07.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)