cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9600
22:59:20
+0.31%
+0.0121
3.9609
21:41:51
3.9389
13:45:41
–3.9479
08.05.24
EUR/AUD
AUDFXR
1.6288
22:59:24
-0.31%
-0.0051
1.6355
08:55:09
1.6280
14:32:08
–1.6339
08.05.24
EUR/BGN
BGNFXR
1.9555
22:59:23
-0.07%
-0.0013
1.9601
16:30:52
1.9541
09:45:53
–1.9568
08.05.24
EUR/CAD
CADFXR
1.4746
22:59:24
-0.02%
-0.0003
1.4763
15:28:57
1.4721
13:45:50
–1.4749
08.05.24
EUR/CHF
CHFFXR
0.9770
22:59:24
+0.10%
+0.0010
0.9778
17:37:32
0.9753
10:31:40
–0.9760
08.05.24
EUR/CNY
CNYFXR
7.7846
22:59:20
+0.24%
+0.0187
7.7876
16:38:41
7.6049
10:33:00
–7.7659
08.05.24
EUR/CZK
CZKFXR
24.9395
22:59:02
-0.34%
-0.0845
25.0360
00:13:02
24.8855
17:29:24
–25.0240
08.05.24
EUR/DKK
DKKFXR
7.4604
22:59:24
+0.01%
+0.0010
7.4611
00:44:14
7.4586
07:56:55
–7.4594
08.05.24
EUR/DZD
DZDFXR
145.1690
22:59:20
+0.30%
+0.4325
145.2000
21:41:51
144.3235
13:45:41
–144.7365
08.05.24
EUR/EGP
EGPFXR
51.1080
22:59:22
+0.00%
+0.0014
51.2118
07:19:52
50.6621
10:12:44
–51.1066
08.05.24
EUR/GBP
GBPFXR
0.8611
22:59:23
+0.08%
+0.0007
0.8623
13:01:13
0.8590
12:59:50
–0.8604
08.05.24
EUR/HKD
HKDFXR
8.4252
22:59:24
+0.27%
+0.0228
8.4273
21:41:51
8.3818
13:45:41
–8.4024
08.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
388.0055
22:59:23
-0.24%
-0.9370
389.1045
08.05.2024
387.5975
17:21:05
–388.9425
08.05.24
EUR/INR
INRFXR
89.9740
22:59:23
+0.27%
+0.2380
90.0110
21:41:56
89.5470
13:37:21
–89.7360
08.05.24
EUR/JOD
JODFXR
0.7641
22:59:20
+0.31%
+0.0024
0.7643
21:41:51
0.7600
13:45:41
–0.7618
08.05.24
EUR/JPY
JPYFXR
167.6505
22:59:24
+0.29%
+0.4905
167.7600
17:39:07
166.7450
02:07:27
–167.1600
08.05.24
EUR/KES
KESFXR
141.2450
22:59:20
+0.31%
+0.4365
141.2760
21:41:51
140.4855
13:45:41
–140.8085
08.05.24
EUR/KRW
KRWFXR
1'472.8700
22:59:23
+0.36%
+5.2400
1'473.9800
22:51:41
1'461.0300
01:29:28
–1'467.6300
08.05.24
EUR/MUR
MURFXR
49.7922
22:59:20
+0.23%
+0.1154
49.8025
21:41:51
49.5244
13:45:41
–49.6768
08.05.24
EUR/MXN
MXNFXR
18.0963
22:59:23
-0.37%
-0.0681
18.2328
16:07:36
18.0843
22:31:20
–18.1644
08.05.24
EUR/MYR
MYRFXR
5.1113
22:59:23
+0.25%
+0.0129
5.1140
21:41:51
5.0830
13:45:41
–5.0984
08.05.24
EUR/NOK
NOKFXR
11.7003
22:59:24
-0.16%
-0.0183
11.7326
12:09:57
11.6950
22:52:40
–11.7186
08.05.24
EUR/NZD
NZDFXR
1.7868
22:59:24
-0.22%
-0.0039
1.7928
02:57:47
1.7864
22:55:09
–1.7907
08.05.24
EUR/PHP
PHPFXR
61.7862
22:59:20
+0.15%
+0.0906
61.8298
18:40:09
61.4779
12:00:28
–61.6957
08.05.24
EUR/PLN
PLNFXR
4.2882
22:59:22
-0.33%
-0.0140
4.3044
07:16:58
4.2826
16:38:07
–4.3022
08.05.24
EUR/RON
RONFXR
4.9744
22:59:23
-0.05%
-0.0023
4.9844
19:14:49
4.9725
16:39:34
–4.9767
08.05.24
EUR/RUB
RUBFXR
99.7931
22:59:03
+1.19%
+1.1774
99.9765
16:41:01
98.5661
03:04:52
–98.6157
08.05.24
EUR/SAR
SARFXR
4.0440
22:59:18
+0.30%
+0.0120
4.0454
21:41:56
4.0223
13:37:22
–4.0320
08.05.24
EUR/SEK
SEKFXR
11.6989
22:59:24
-0.18%
-0.0210
11.7374
08:58:51
11.6870
16:40:40
–11.7199
08.05.24
EUR/SGD
SGDFXR
1.4583
22:59:24
+0.08%
+0.0012
1.4587
18:21:31
1.4552
11:11:19
–1.4571
08.05.24
EUR/THB
THBFXR
39.6184
22:59:20
-0.25%
-0.1008
39.7400
02:27:09
39.5524
14:28:34
–39.7192
08.05.24
EUR/TND
TNDFXR
3.3726
22:59:20
+0.34%
+0.0115
3.3734
21:41:51
3.3534
13:45:41
–3.3611
08.05.24
EUR/TRY
TRYFXR
34.7694
22:59:23
+0.14%
+0.0489
34.8217
01:06:35
34.5246
10:34:58
–34.7205
08.05.24
EUR/USD
USDFXR
1.0782
22:59:20
+0.31%
+0.0033
1.0785
21:41:50
1.0724
13:45:41
–1.0749
08.05.24
EUR/ZAR
ZARFXR
19.9078
22:59:24
-0.35%
-0.0697
20.0725
00:08:08
19.8528
13:45:43
–19.9774
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/RUB99.7931+1.19%
EUR/KRW1'472.8700+0.36%
EUR/TND3.3726+0.34%
EUR/JOD0.7641+0.31%
EUR/KES141.2450+0.31%
EUR/USD1.0782+0.31%
EUR/AED3.9600+0.31%
EUR/DZD145.1690+0.30%
EUR/SAR4.0440+0.30%
EUR/JPY167.6485+0.29%
Flop
NameAktuell+/-%
EUR/MXN18.0963-0.37%
EUR/ZAR19.9087-0.34%
EUR/CZK24.9395-0.34%
EUR/PLN4.2882-0.33%
EUR/AUD1.6288-0.31%
EUR/THB39.6184-0.25%
EUR/HUF388.0085-0.24%
EUR/NZD1.7868-0.22%
EUR/NOK11.6982-0.17%
EUR/SEK11.7005-0.17%