Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	29'482.32 03.09.26	– –	– –	– –	–	29'482.32 03.09.26
Adobe Rg –USDNMS	285.75 02:00:00	– –	– –	– –		285.75 02:00:00
Advanced Micro D Rg –USDNMS	456.16 02:00:00	– –	– –	– –		456.16 02:00:00
Airbnb Rg-A –USDNMS	185.25 02:00:00	– –	– –	– –		185.25 02:00:00
Alnylam Pharma Rg –USDNMS	264.50 02:00:00	– –	– –	– –		264.50 02:00:00
Alphab Rg-C-NV –USDNMS	339.08 02:00:00	– –	– –	– –	–	339.08 02:00:00
Alphabet-A Rg –USDNMS	342.48 02:00:00	– –	– –	– –		342.48 02:00:00
Am Electric Rg –USDNMS	124.71 02:00:00	– –	– –	– –		124.71 02:00:00
Amazon.Com Rg –USDNMS	258.90 02:00:00	– –	– –	– –		258.90 02:00:00
Amgen Rg –USDNMS	444.12 02:00:00	– –	– –	– –		444.12 02:00:00
Analog Devices Rg –USDNMS	356.50 02:00:00	– –	– –	– –		356.50 02:00:00
Apple Rg –USDNMS	328.21 02:00:00	– –	– –	– –		328.21 02:00:00
Applied Material Rg –USDNMS	435.91 02:00:00	– –	– –	– –		435.91 02:00:00
AppLovin Rg-A –USDNMS	313.58 02:00:00	– –	– –	– –		313.58 02:00:00
Arm Hldg Sp ADR –USDNMS	242.59 02:00:00	– –	– –	– –		242.59 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'646.19 02:00:00	– –	– –	– –	–	1'646.19 02:00:00
Astera Labs Rg –USDNMS	282.82 02:00:00	– –	– –	– –		282.82 02:00:00
Autodesk Inc Rg –USDNMS	237.52 02:00:00	– –	– –	– –		237.52 02:00:00
Automatic Data P Rg –USDNMS	283.53 02:00:00	– –	– –	– –		283.53 02:00:00
Axon Enterprise Rg –USDNMS	538.15 02:00:00	– –	– –	– –		538.15 02:00:00
Baker Hughes Rg-A –USDNMS	63.64 02:00:00	– –	– –	– –		63.64 02:00:00
Booking Hldg Rg –USDNMS	195.13 02:00:00	– –	– –	– –		195.13 02:00:00
Broadcom Rg –USDNMS	357.16 02:00:00	– –	– –	– –		357.16 02:00:00
Cadence Design Rg –USDNMS	304.88 02:00:00	– –	– –	– –		304.88 02:00:00
Cintas Rg –USDNMS	201.05 02:00:00	– –	– –	– –		201.05 02:00:00
Cisco Systems Rg –USDNMS	108.61 02:00:00	– –	– –	– –		108.61 02:00:00
Cnstlltn Ener Co Rg –USDNMS	285.05 02:00:00	– –	– –	– –		285.05 02:00:00
Coca-Cola EuPac Rg –USDNMS	109.15 02:00:00	– –	– –	– –		109.15 02:00:00
Comcast-A –USDNMS	26.65 02:00:00	– –	– –	– –		26.65 02:00:00
Copart Rg –USDNMS	33.58 02:00:00	– –	– –	– –		33.58 02:00:00
CoreWeave Rg A –USDNMS	84.56 02:00:00	– –	– –	– –		84.56 02:00:00
Costco Whsl Rg –USDNMS	925.41 02:00:00	– –	– –	– –		925.41 02:00:00

CrwdStrik Hldg Rg-A –USDNMS	214.97 02:00:00	– –	– –	– –		214.97 02:00:00
CSX Rg –USDNMS	48.99 02:00:00	– –	– –	– –		48.99 02:00:00
Datadog Rg-A –USDNMS	214.76 02:00:00	– –	– –	– –		214.76 02:00:00
Dexcom Rg –USDNMS	89.71 02:00:00	– –	– –	– –		89.71 02:00:00
Diamondback Eng Rg –USDNMS	202.94 02:00:00	– –	– –	– –		202.94 02:00:00
DoorDash Rg-A –USDNMS	222.00 02:00:00	– –	– –	– –		222.00 02:00:00
Exelon Rg –USDNMS	44.53 02:00:00	– –	– –	– –		44.53 02:00:00
Fastenal Rg –USDNMS	49.23 02:00:00	– –	– –	– –		49.23 02:00:00
Ferrovial Rg –USDNMS	58.10 02:00:00	– –	– –	– –		58.10 02:00:00
Fortinet Rg –USDNMS	156.36 02:00:00	– –	– –	– –		156.36 02:00:00
GE Hltc Tech Rg –USDNMS	69.72 02:00:00	– –	– –	– –		69.72 02:00:00
Gilead Sciences Rg –USDNMS	151.22 02:00:00	– –	– –	– –		151.22 02:00:00
Honeywell Aerosp Rg –USDNMS	154.96 02:00:00	– –	– –	– –		154.96 02:00:00
Honeywell Tech Rg –USDNMS	207.63 02:00:00	– –	– –	– –		207.63 02:00:00
IDEXX Labs Rg –USDNMS	529.29 02:00:00	– –	– –	– –		529.29 02:00:00
Intel Rg –USDNMS	91.67 02:00:00	– –	– –	– –		91.67 02:00:00
Intuit Rg –USDNMS	344.30 02:00:00	– –	– –	– –		344.30 02:00:00
Intuitive Surgic Rg –USDNMS	369.83 02:00:00	– –	– –	– –		369.83 02:00:00
Keurig Dr Pepper Rg –USDNMS	32.88 02:00:00	– –	– –	– –		32.88 02:00:00
KLA Rg –USDNMS	172.94 02:00:00	– –	– –	– –		172.94 02:00:00
Lam Research Rg –USDNMS	292.66 02:00:00	– –	– –	– –		292.66 02:00:00
Linde Rg –USDNMS	482.19 02:00:00	– –	– –	– –		482.19 02:00:00
Lumentum Hldngs Rg –USDNMS	847.37 02:00:00	– –	– –	– –		847.37 02:00:00
Marriott Intl Rg-A –USDNMS	336.07 02:00:00	– –	– –	– –		336.07 02:00:00
Marvell Tech Rg –USDNMS	208.83 02:00:00	– –	– –	– –		208.83 02:00:00
MercadoLibre Rg –USDNMS	1'991.06 02:00:00	– –	– –	– –		1'991.06 02:00:00
Meta Platforms Rg-A –USDNMS	610.68 02:00:00	– –	– –	– –		610.68 02:00:00
Microchip Tech Rg –USDNMS	73.11 02:00:00	– –	– –	– –		73.11 02:00:00
Micron Technolog Rg –USDNMS	958.16 02:00:00	– –	– –	– –		958.16 02:00:00
Microsoft Rg –USDNMS	510.12 02:00:00	– –	– –	– –		510.12 02:00:00
Mondelez Intl Rg-A –USDNMS	61.45 02:00:00	– –	– –	– –		61.45 02:00:00
Monolithic Power Rg –USDNMS	1'213.65 02:00:00	– –	– –	– –		1'213.65 02:00:00
Monster Beverage Rg –USDNMS	44.08 02:00:00	– –	– –	– –		44.08 02:00:00
Nebius Group Rg-A –USDNMS	210.63 02:00:00	– –	– –	– –		210.63 02:00:00
Netflix Rg –USDNMS	82.67 02:00:00	– –	– –	– –		82.67 02:00:00
NVIDIA Rg –USDNMS	228.45 02:00:00	– –	– –	– –		228.45 02:00:00
NXP Semiconducto Br –USDNMS	224.99 02:00:00	– –	– –	– –		224.99 02:00:00
O Reilly Auto Rg –USDNMS	87.38 02:00:00	– –	– –	– –		87.38 02:00:00
Old Dominion Fre Rg –USDNMS	185.75 02:00:00	– –	– –	– –		185.75 02:00:00
Paccar Rg –USDNMS	124.51 02:00:00	– –	– –	– –		124.51 02:00:00
Palantir Tchnl-A Rg –USDNMS	182.53 02:00:00	– –	– –	– –		182.53 02:00:00
Palo Alto Net Rg –USDNMS	331.94 02:00:00	– –	– –	– –		331.94 02:00:00
Paychex Inc Rg –USDNMS	125.08 02:00:00	– –	– –	– –		125.08 02:00:00
PayPal Holdings Rg –USDNMS	56.82 02:00:00	– –	– –	– –		56.82 02:00:00
PDD Sp ADS-A –USDNMS	81.63 02:00:00	– –	– –	– –		81.63 02:00:00
Pepsico Rg –USDNMS	140.02 02:00:00	– –	– –	– –		140.02 02:00:00
Qualcomm Rg –USDNMS	168.57 02:00:00	– –	– –	– –		168.57 02:00:00
Regeneron Pharma Rg –USDNMS	843.47 02:00:00	– –	– –	– –		843.47 02:00:00
Rocket Lab Rg –USDNMS	63.81 02:00:00	– –	– –	– –		63.81 02:00:00
Roper Technologi Rg –USDNMS	422.35 02:00:00	– –	– –	– –		422.35 02:00:00

Ross Stores Rg –USDNMS	231.67 02:00:00	– –	– –	– –		231.67 02:00:00
Sandisk Rg –USDNMS	1'554.99 02:00:00	– –	– –	– –		1'554.99 02:00:00
Seagate Hldgs Rg –USDNMS	798.61 02:00:00	– –	– –	– –		798.61 02:00:00
Shopify Rg-A –USDNMS	145.88 02:00:00	– –	– –	– –		145.88 02:00:00
SpaceX Rg-A –USDNMS	149.74 02:00:00	– –	– –	– –		149.74 02:00:00
Starbucks Rg –USDNMS	105.82 02:00:00	– –	– –	– –		105.82 02:00:00
Strategy Rg-A –USDNMS	144.82 02:00:00	– –	– –	– –		144.82 02:00:00
Synopsys Rg –USDNMS	416.31 02:00:00	– –	– –	– –		416.31 02:00:00
T-Mobile US Rg –USDNMS	188.02 02:00:00	– –	– –	– –		188.02 02:00:00
Take-Two Interac Rg –USDNMS	214.13 02:00:00	– –	– –	– –		214.13 02:00:00
Teradyne Rg –USDNMS	338.59 02:00:00	– –	– –	– –		338.59 02:00:00
Tesla Rg –USDNMS	376.37 02:00:00	– –	– –	– –		376.37 02:00:00
Texas Instrument Rg –USDNMS	253.83 02:00:00	– –	– –	– –		253.83 02:00:00
The Kraft Heinz Rg –USDNMS	25.42 02:00:00	– –	– –	– –		25.42 02:00:00
Thomson Reuters Rg –USDNMS	111.76 02:00:00	– –	– –	– –		111.76 02:00:00
Vertex Pharma Rg –USDNMS	557.96 02:00:00	– –	– –	– –		557.96 02:00:00
Walmart Rg –USDNMS	108.42 02:00:00	– –	– –	– –		108.42 02:00:00
Warnr Bros Rg-A –USDNMS	28.37 02:00:00	– –	– –	– –		28.37 02:00:00
Western Digital Rg –USDNMS	441.57 02:00:00	– –	– –	– –		441.57 02:00:00
Workday-A –USDNMS	206.92 02:00:00	– –	– –	– –		206.92 02:00:00
Xcel Energy Rg –USDNMS	76.34 02:00:00	– –	– –	– –		76.34 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte