Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	30'482.35 21.09.26	– –	– –	– –	–	30'482.35 21.09.26
Adobe Rg –USDNMS	249.52 02:00:00	– –	– –	– –		249.52 02:00:00
Advanced Micro D Rg –USDNMS	615.52 02:00:00	– –	– –	– –		615.52 02:00:00
Airbnb Rg-A –USDNMS	166.84 02:00:00	– –	– –	– –		166.84 02:00:00
Alnylam Pharma Rg –USDNMS	244.32 02:00:00	– –	– –	– –		244.32 02:00:00
Alphab Rg-C-NV –USDNMS	350.87 02:00:00	– –	– –	– –	–	350.87 02:00:00
Alphabet-A Rg –USDNMS	354.97 02:00:00	– –	– –	– –		354.97 02:00:00
Am Electric Rg –USDNMS	120.03 02:00:00	– –	– –	– –		120.03 02:00:00
Amazon.Com Rg –USDNMS	258.45 02:00:00	– –	– –	– –		258.45 02:00:00
Amgen Rg –USDNMS	393.16 02:00:00	– –	– –	– –		393.16 02:00:00
Analog Devices Rg –USDNMS	383.00 02:00:00	– –	– –	– –		383.00 02:00:00
Apple Rg –USDNMS	338.98 02:00:00	– –	– –	– –		338.98 02:00:00
Applied Material Rg –USDNMS	464.24 02:00:00	– –	– –	– –		464.24 02:00:00
AppLovin Rg-A –USDNMS	330.17 02:00:00	– –	– –	– –		330.17 02:00:00
Arm Hldg Sp ADR –USDNMS	322.90 02:00:00	– –	– –	– –		322.90 02:00:00
ASML Hold NY Sp ADR –USDNMS	1'711.32 02:00:00	– –	– –	– –	–	1'711.32 02:00:00
Astera Labs Rg –USDNMS	340.74 02:00:00	– –	– –	– –		340.74 02:00:00
Autodesk Inc Rg –USDNMS	218.85 02:00:00	– –	– –	– –		218.85 02:00:00
Automatic Data P Rg –USDNMS	269.94 02:00:00	– –	– –	– –		269.94 02:00:00
Axon Enterprise Rg –USDNMS	452.06 02:00:00	– –	– –	– –		452.06 02:00:00
Baker Hughes Rg-A –USDNMS	57.83 02:00:00	– –	– –	– –		57.83 02:00:00
Booking Hldg Rg –USDNMS	168.52 02:00:00	– –	– –	– –		168.52 02:00:00
Broadcom Rg –USDNMS	362.66 02:00:00	– –	– –	– –		362.66 02:00:00
Cadence Design Rg –USDNMS	294.90 02:00:00	– –	– –	– –		294.90 02:00:00
Cintas Rg –USDNMS	196.88 02:00:00	– –	– –	– –		196.88 02:00:00
Cisco Systems Rg –USDNMS	111.46 02:00:00	– –	– –	– –		111.46 02:00:00
Cnstlltn Ener Co Rg –USDNMS	262.11 02:00:00	– –	– –	– –		262.11 02:00:00
Coca-Cola EuPac Rg –USDNMS	100.53 02:00:00	– –	– –	– –		100.53 02:00:00
Comcast-A –USDNMS	22.93 02:00:00	– –	– –	– –		22.93 02:00:00
Copart Rg –USDNMS	28.91 02:00:00	– –	– –	– –		28.91 02:00:00
CoreWeave Rg A –USDNMS	85.43 02:00:00	– –	– –	– –		85.43 02:00:00
Costco Whsl Rg –USDNMS	898.48 02:00:00	– –	– –	– –		898.48 02:00:00

CrwdStrik Hldg Rg-A –USDNMS	249.35 02:00:00	– –	– –	– –		249.35 02:00:00
CSX Rg –USDNMS	45.99 02:00:00	– –	– –	– –		45.99 02:00:00
Datadog Rg-A –USDNMS	245.05 02:00:00	– –	– –	– –		245.05 02:00:00
Dexcom Rg –USDNMS	89.17 02:00:00	– –	– –	– –		89.17 02:00:00
Diamondback Eng Rg –USDNMS	189.27 02:00:00	– –	– –	– –		189.27 02:00:00
DoorDash Rg-A –USDNMS	193.83 02:00:00	– –	– –	– –		193.83 02:00:00
Exelon Rg –USDNMS	41.98 02:00:00	– –	– –	– –		41.98 02:00:00
Fastenal Rg –USDNMS	49.65 02:00:00	– –	– –	– –		49.65 02:00:00
Ferrovial Rg –USDNMS	55.95 02:00:00	– –	– –	– –		55.95 02:00:00
Fortinet Rg –USDNMS	175.23 02:00:00	– –	– –	– –		175.23 02:00:00
GE Hltc Tech Rg –USDNMS	64.81 02:00:00	– –	– –	– –		64.81 02:00:00
Gilead Sciences Rg –USDNMS	150.56 02:00:00	– –	– –	– –		150.56 02:00:00
Honeywell Aerosp Rg –USDNMS	169.03 02:00:00	– –	– –	– –		169.03 02:00:00
Honeywell Tech Rg –USDNMS	206.48 02:00:00	– –	– –	– –		206.48 02:00:00
IDEXX Labs Rg –USDNMS	515.30 02:00:00	– –	– –	– –		515.30 02:00:00
Intel Rg –USDNMS	121.78 02:00:00	– –	– –	– –		121.78 02:00:00
Intuit Rg –USDNMS	304.12 02:00:00	– –	– –	– –		304.12 02:00:00
Intuitive Surgic Rg –USDNMS	401.65 02:00:00	– –	– –	– –		401.65 02:00:00
Keurig Dr Pepper Rg –USDNMS	30.62 02:00:00	– –	– –	– –		30.62 02:00:00
KLA Rg –USDNMS	183.97 02:00:00	– –	– –	– –		183.97 02:00:00
Lam Research Rg –USDNMS	302.28 02:00:00	– –	– –	– –		302.28 02:00:00
Linde Rg –USDNMS	457.50 02:00:00	– –	– –	– –		457.50 02:00:00
Lumentum Hldngs Rg –USDNMS	954.49 02:00:00	– –	– –	– –		954.49 02:00:00
Marriott Intl Rg-A –USDNMS	342.66 02:00:00	– –	– –	– –		342.66 02:00:00
Marvell Tech Rg –USDNMS	257.38 02:00:00	– –	– –	– –		257.38 02:00:00
MercadoLibre Rg –USDNMS	1'820.47 02:00:00	– –	– –	– –		1'820.47 02:00:00
Meta Platforms Rg-A –USDNMS	741.25 02:00:00	– –	– –	– –		741.25 02:00:00
Microchip Tech Rg –USDNMS	74.78 02:00:00	– –	– –	– –		74.78 02:00:00
Micron Technolog Rg –USDNMS	1'043.96 02:00:00	– –	– –	– –		1'043.96 02:00:00
Microsoft Rg –USDNMS	501.61 02:00:00	– –	– –	– –		501.61 02:00:00
Mondelez Intl Rg-A –USDNMS	60.17 02:00:00	– –	– –	– –		60.17 02:00:00
Monolithic Power Rg –USDNMS	1'277.68 02:00:00	– –	– –	– –		1'277.68 02:00:00
Monster Beverage Rg –USDNMS	44.00 02:00:00	– –	– –	– –		44.00 02:00:00
Nebius Group Rg-A –USDNMS	232.80 02:00:00	– –	– –	– –		232.80 02:00:00
Netflix Rg –USDNMS	73.36 02:00:00	– –	– –	– –		73.36 02:00:00
NVIDIA Rg –USDNMS	227.38 02:00:00	– –	– –	– –		227.38 02:00:00
NXP Semiconducto Br –USDNMS	232.41 02:00:00	– –	– –	– –		232.41 02:00:00
O Reilly Auto Rg –USDNMS	82.88 02:00:00	– –	– –	– –		82.88 02:00:00
Old Dominion Fre Rg –USDNMS	175.36 02:00:00	– –	– –	– –		175.36 02:00:00
Paccar Rg –USDNMS	114.73 02:00:00	– –	– –	– –		114.73 02:00:00
Palantir Tchnl-A Rg –USDNMS	183.09 02:00:00	– –	– –	– –		183.09 02:00:00
Palo Alto Net Rg –USDNMS	371.76 02:00:00	– –	– –	– –		371.76 02:00:00
Paychex Inc Rg –USDNMS	115.01 02:00:00	– –	– –	– –		115.01 02:00:00
PayPal Holdings Rg –USDNMS	52.62 02:00:00	– –	– –	– –		52.62 02:00:00
PDD Sp ADS-A –USDNMS	79.30 02:00:00	– –	– –	– –		79.30 02:00:00
Pepsico Rg –USDNMS	129.59 02:00:00	– –	– –	– –		129.59 02:00:00
Qualcomm Rg –USDNMS	194.23 02:00:00	– –	– –	– –		194.23 02:00:00
Regeneron Pharma Rg –USDNMS	798.17 02:00:00	– –	– –	– –		798.17 02:00:00
Rocket Lab Rg –USDNMS	69.89 02:00:00	– –	– –	– –		69.89 02:00:00
Roper Technologi Rg –USDNMS	365.40 02:00:00	– –	– –	– –		365.40 02:00:00

Ross Stores Rg –USDNMS	231.25 02:00:00	– –	– –	– –		231.25 02:00:00
Sandisk Rg –USDNMS	1'766.64 02:00:00	– –	– –	– –		1'766.64 02:00:00
Seagate Hldgs Rg –USDNMS	877.33 02:00:00	– –	– –	– –		877.33 02:00:00
Shopify Rg-A –USDNMS	137.92 02:00:00	– –	– –	– –		137.92 02:00:00
SpaceX Rg-A –USDNMS	151.85 02:00:00	– –	– –	– –		151.85 02:00:00
Starbucks Rg –USDNMS	94.90 02:00:00	– –	– –	– –		94.90 02:00:00
Strategy Rg-A –USDNMS	168.50 02:00:00	– –	– –	– –		168.50 02:00:00
Synopsys Rg –USDNMS	401.85 02:00:00	– –	– –	– –		401.85 02:00:00
T-Mobile US Rg –USDNMS	165.27 02:00:00	– –	– –	– –		165.27 02:00:00
Take-Two Interac Rg –USDNMS	209.92 02:00:00	– –	– –	– –		209.92 02:00:00
Teradyne Rg –USDNMS	381.54 02:00:00	– –	– –	– –		381.54 02:00:00
Tesla Rg –USDNMS	375.30 02:00:00	– –	– –	– –		375.30 02:00:00
Texas Instrument Rg –USDNMS	270.87 02:00:00	– –	– –	– –		270.87 02:00:00
Thomson Reuters Rg –USDNMS	95.43 02:00:00	– –	– –	– –		95.43 02:00:00
Vertex Pharma Rg –USDNMS	510.72 02:00:00	– –	– –	– –		510.72 02:00:00
Walmart Rg –USDNMS	107.44 02:00:00	– –	– –	– –		107.44 02:00:00
Warnr Bros Rg-A –USDNMS	30.80 02:00:00	– –	– –	– –		30.80 02:00:00
Western Digital Rg –USDNMS	448.17 02:00:00	– –	– –	– –		448.17 02:00:00
Workday-A –USDNMS	191.92 02:00:00	– –	– –	– –		191.92 02:00:00
Xcel Energy Rg –USDNMS	71.85 02:00:00	– –	– –	– –		71.85 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte