1. Home
  2. Kurse
  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
USDNAI
31'062.44
20:29:30
+0.83%
+254.51
31'066.10
20:28:46
30'798.42
15:30:56
–30'807.93
02.10.26
Adobe Rg
USDNMS
236.57
20:29:19
-0.47%
-1.12
240.90
15:38:40
235.53
19:35:37
237.69
03.10.26
Advanced Micro D Rg
USDNMS
631.39
20:28:34
-0.40%
-2.52
633.50
15:45:26
620.00
15:31:03
633.91
03.10.26
Airbnb Rg-A
USDNMS
164.49
20:29:27
+1.27%
+2.06
164.86
18:48:21
161.88
15:59:00
162.43
03.10.26
Alnylam Pharma Rg
USDNMS
220.30
20:29:02
+0.26%
+0.58
220.77
15:33:31
215.53
16:43:18
219.72
03.10.26
Alphab Rg-C-NV
USDNMS
343.94
20:29:28
+1.05%
+3.59
344.47
20:05:08
339.15
15:30:15
–340.35
03.10.26
Alphabet-A Rg
USDNMS
346.89
20:29:26
+0.99%
+3.39
347.40
20:05:08
342.41
15:30:15
343.50
03.10.26
Am Electric Rg
USDNMS
120.24
20:28:12
+0.56%
+0.67
120.54
18:46:28
118.78
15:39:33
119.57
03.10.26
Amazon.Com Rg
USDNMS
253.29
20:29:23
+0.70%
+1.77
254.52
19:45:42
250.24
15:34:48
251.52
03.10.26
Amgen Rg
USDNMS
402.89
20:29:20
-0.04%
-0.15
403.59
19:32:26
397.67
15:30:12
403.04
03.10.26
Analog Devices Rg
USDNMS
418.82
20:29:29
+0.40%
+1.67
418.82
20:29:29
409.72
16:09:44
417.15
03.10.26
Apple Rg
USDNMS
333.08
20:29:29
-0.18%
-0.61
336.19
15:34:57
331.68
15:30:32
333.69
03.10.26
Applied Material Rg
USDNMS
538.99
20:29:27
-0.19%
-1.05
545.50
15:31:28
533.76
15:46:21
540.04
03.10.26
AppLovin Rg-A
USDNMS
284.27
20:28:48
+5.98%
+16.05
287.13
16:41:26
270.51
15:30:00
268.22
03.10.26
Arm Hldg Sp ADR
USDNMS
302.26
20:28:59
-1.70%
-5.23
311.00
15:30:15
299.94
19:00:29
307.49
03.10.26
ASML Hold NY Sp ADR
USDNMS
1'864.92
20:28:55
-0.13%
-2.39
1'869.27
19:53:36
1'842.00
16:08:29
–1'867.31
03.10.26
Astera Labs Rg
USDNMS
359.30
20:29:24
+2.56%
+8.97
365.08
17:57:24
346.80
15:35:34
350.33
03.10.26
Autodesk Inc Rg
USDNMS
221.94
20:29:29
+4.69%
+9.94
226.54
15:38:16
218.38
19:21:42
212.00
03.10.26
Automatic Data P Rg
USDNMS
259.60
20:29:30
+0.75%
+1.92
259.60
20:29:30
256.85
15:30:00
257.68
03.10.26
Axon Enterprise Rg
USDNMS
410.43
20:26:32
-0.71%
-2.92
417.98
15:46:36
408.00
18:22:05
413.35
03.10.26
Baker Hughes Rg-A
USDNMS
57.58
20:29:18
+2.82%
+1.58
57.97
17:47:31
56.00
15:30:00
56.00
03.10.26
Booking Hldg Rg
USDNMS
158.20
20:29:27
-0.52%
-0.83
158.80
15:30:01
154.06
16:00:58
159.02
03.10.26
Broadcom Rg
USDNMS
362.40
20:29:30
+2.04%
+7.26
363.86
19:45:47
356.25
15:38:08
355.14
03.10.26
Cadence Design Rg
USDNMS
353.55
20:29:03
+0.63%
+2.20
360.15
15:54:09
352.00
19:38:10
351.35
03.10.26
Cintas Rg
USDNMS
194.66
20:26:58
+0.85%
+1.64
194.87
16:31:49
192.00
15:30:04
193.02
03.10.26
Cisco Systems Rg
USDNMS
112.70
20:29:22
+0.45%
+0.50
112.75
20:27:47
111.54
15:46:23
112.20
03.10.26
Cnstlltn Ener Co Rg
USDNMS
268.77
20:29:25
+4.38%
+11.28
270.15
20:02:05
257.70
15:39:23
257.49
03.10.26
Coca-Cola EuPac Rg
USDNMS
100.80
20:29:25
-0.26%
-0.26
100.98
16:51:45
100.06
16:05:24
101.06
03.10.26
Comcast-A
USDNMS
21.48
20:29:27
-0.44%
-0.10
21.63
16:10:02
21.32
15:54:41
21.57
03.10.26
Copart Rg
USDNMS
27.53
20:29:30
+1.12%
+0.31
27.70
17:46:42
26.85
15:55:35
27.22
03.10.26
CoreWeave Rg A
USDNMS
87.53
20:29:28
-2.33%
-2.09
90.84
15:30:00
87.35
19:04:41
89.62
03.10.26
Costco Whsl Rg
USDNMS
923.01
20:29:26
+0.26%
+2.36
925.31
18:26:53
914.94
16:11:21
920.65
03.10.26
CrwdStrik Hldg Rg-A
USDNMS
272.50
20:29:25
+0.91%
+2.46
274.23
19:58:18
268.33
15:31:32
270.04
03.10.26
CSX Rg
USDNMS
47.41
20:29:25
-0.04%
-0.02
47.52
19:20:21
46.90
15:45:37
47.43
03.10.26
Datadog Rg-A
USDNMS
279.80
20:26:30
+0.93%
+2.58
281.70
15:57:47
277.00
15:30:36
277.22
03.10.26
Dexcom Rg
USDNMS
86.88
20:28:55
+1.78%
+1.52
86.93
18:49:04
85.29
15:30:37
85.36
03.10.26
Diamondback Eng Rg
USDNMS
184.94
20:29:19
+0.12%
+0.23
186.00
19:10:20
182.57
15:45:25
184.71
03.10.26
DoorDash Rg-A
USDNMS
191.21
20:27:47
+1.09%
+2.06
194.19
15:47:00
188.14
15:30:01
189.15
03.10.26
Exelon Rg
USDNMS
40.88
20:29:24
+0.36%
+0.15
41.04
18:45:18
40.24
15:44:25
40.73
03.10.26
Fastenal Rg
USDNMS
50.91
20:28:46
+0.32%
+0.16
50.98
20:01:54
50.00
15:46:00
50.75
03.10.26
Ferrovial Rg
USDNMS
51.86
20:28:02
-3.32%
-1.78
52.17
15:33:34
51.30
15:47:32
53.64
03.10.26
Fortinet Rg
USDNMS
184.16
20:29:28
+1.77%
+3.21
184.26
20:28:06
179.41
15:31:32
180.95
03.10.26
GE Hltc Tech Rg
USDNMS
65.64
20:29:16
+2.09%
+1.35
65.65
20:22:37
63.37
15:37:32
64.29
03.10.26
Gilead Sciences Rg
USDNMS
144.19
20:29:23
-0.38%
-0.55
145.03
15:33:58
142.91
16:28:11
144.74
03.10.26
Honeywell Aerosp Rg
USDNMS
155.23
20:29:03
+0.39%
+0.60
156.08
19:17:54
152.20
15:44:11
154.63
03.10.26
Honeywell Tech Rg
USDNMS
213.69
20:28:57
-0.14%
-0.30
215.01
16:07:12
212.24
15:45:22
213.99
03.10.26
IDEXX Labs Rg
USDNMS
527.92
20:25:34
+1.84%
+9.53
528.24
20:23:07
516.57
15:30:01
518.39
03.10.26
Intel Rg
USDNMS
117.22
20:29:29
-1.77%
-2.11
118.04
15:45:24
115.32
15:30:03
119.33
03.10.26
Intuit Rg
USDNMS
283.14
20:28:35
+0.73%
+2.06
291.18
15:46:56
280.95
15:31:00
281.08
03.10.26
Intuitive Surgic Rg
USDNMS
405.58
20:29:29
+3.48%
+13.63
405.69
20:26:58
389.56
15:30:03
391.95
03.10.26
Keurig Dr Pepper Rg
USDNMS
30.84
20:29:25
+1.55%
+0.47
30.90
18:30:58
30.20
15:30:00
30.37
03.10.26
KLA Rg
USDNMS
205.86
20:29:28
-0.50%
-1.03
206.38
15:33:47
199.64
16:00:57
206.89
03.10.26
Lam Research Rg
USDNMS
345.12
20:29:11
-0.68%
-2.37
351.28
15:32:10
341.72
16:06:47
347.49
03.10.26
Linde Rg
USDNMS
485.06
20:29:24
+1.16%
+5.58
485.91
20:16:28
476.61
15:45:20
479.48
03.10.26
Lumentum Hldngs Rg
USDNMS
1'095.35
20:29:14
+0.91%
+9.93
1'123.42
15:34:25
1'072.50
15:53:52
1'085.42
03.10.26
Marriott Intl Rg-A
USDNMS
356.96
20:29:20
-0.56%
-2.00
358.44
15:32:01
354.79
17:22:01
358.96
03.10.26
Marvell Tech Rg
USDNMS
270.62
20:28:52
-0.61%
-1.67
279.26
15:30:31
267.87
15:46:24
272.29
03.10.26
MercadoLibre Rg
USDNMS
1'868.64
20:29:28
+10.14%
+172.08
1'869.43
20:18:12
1'769.76
15:30:01
1'696.56
03.10.26
Meta Platforms Rg-A
USDNMS
742.97
20:29:28
+2.05%
+14.89
746.66
17:09:17
727.12
15:30:01
728.08
03.10.26
Microchip Tech Rg
USDNMS
81.66
20:29:27
+0.41%
+0.34
81.70
20:00:09
80.07
15:50:50
81.32
03.10.26
Micron Technolog Rg
USDNMS
1'063.37
20:29:23
-1.07%
-11.52
1'074.83
15:32:36
1'055.69
15:46:54
1'074.89
03.10.26
Microsoft Rg
USDNMS
525.59
20:29:26
+1.56%
+8.06
532.32
15:45:13
521.64
15:30:01
517.53
03.10.26
Mondelez Intl Rg-A
USDNMS
58.12
20:29:29
-0.12%
-0.07
58.26
15:33:23
57.73
15:30:04
58.19
03.10.26
Monolithic Power Rg
USDNMS
1'458.84
20:29:15
+1.33%
+19.11
1'465.00
16:47:43
1'433.83
17:47:45
1'439.73
03.10.26
Monster Beverage Rg
USDNMS
43.54
20:29:25
+1.40%
+0.60
43.55
20:19:51
42.75
15:30:18
42.94
03.10.26
Nebius Group Rg-A
USDNMS
232.50
20:29:29
-4.25%
-10.31
244.19
15:30:01
231.58
19:34:12
242.81
03.10.26
Netflix Rg
USDNMS
67.12
20:29:26
+0.09%
+0.06
67.33
15:48:29
66.54
15:59:01
67.06
03.10.26
NVIDIA Rg
USDNMS
238.60
20:29:30
+1.99%
+4.65
238.66
20:28:39
235.15
15:30:46
233.95
03.10.26
NXP Semiconducto Br
USDNMS
242.40
20:27:45
-0.52%
-1.27
242.62
15:30:00
239.47
16:02:53
243.66
03.10.26
O Reilly Auto Rg
USDNMS
83.41
20:29:29
-1.76%
-1.49
84.49
15:31:09
83.01
16:04:16
84.90
03.10.26
Old Dominion Fre Rg
USDNMS
179.56
20:26:39
-0.51%
-0.92
180.50
20:03:16
176.49
16:41:51
180.48
03.10.26
Paccar Rg
USDNMS
109.48
20:25:46
-0.18%
-0.20
109.99
18:51:08
108.07
15:55:47
109.68
03.10.26
Palantir Tchnl-A Rg
USDNMS
189.36
20:29:27
+0.32%
+0.61
192.68
15:45:12
187.63
18:17:24
188.75
03.10.26
Palo Alto Net Rg
USDNMS
406.61
20:28:21
+0.84%
+3.37
407.30
19:56:55
399.90
15:31:36
403.24
03.10.26
Paychex Inc Rg
USDNMS
99.36
20:29:08
+0.42%
+0.42
99.81
16:10:01
98.52
15:30:00
98.94
03.10.26
PayPal Holdings Rg
USDNMS
53.97
20:29:28
+2.21%
+1.17
53.98
20:29:10
52.43
15:30:33
52.80
03.10.26
PDD Sp ADS-A
USDNMS
77.86
20:29:25
+3.29%
+2.48
77.88
17:18:32
75.64
15:30:00
75.38
03.10.26
Pepsico Rg
USDNMS
125.41
20:29:23
-0.39%
-0.49
125.97
15:30:00
124.22
15:59:10
125.89
03.10.26
Qualcomm Rg
USDNMS
181.54
20:28:32
-1.80%
-3.33
185.45
15:30:05
180.52
16:02:24
184.87
03.10.26
Regeneron Pharma Rg
USDNMS
730.98
20:27:38
-0.57%
-4.22
735.51
15:32:35
722.59
18:39:06
735.20
03.10.26
Rocket Lab Rg
USDNMS
72.58
20:29:29
-1.81%
-1.34
73.81
15:30:00
71.38
15:33:04
73.92
03.10.26
Roper Technologi Rg
USDNMS
360.67
20:28:56
+1.79%
+6.35
360.67
20:28:56
354.22
15:54:50
354.32
03.10.26
Ross Stores Rg
USDNMS
227.00
20:27:22
-0.67%
-1.54
230.90
15:35:49
225.00
18:59:45
228.54
03.10.26
Sandisk Rg
USDNMS
1'708.76
20:29:29
-0.65%
-11.23
1'743.08
15:42:54
1'701.67
18:18:45
1'719.99
03.10.26
Seagate Hldgs Rg
USDNMS
891.94
20:29:30
+5.06%
+42.95
902.93
15:58:57
875.68
15:30:09
848.99
03.10.26
Shopify Rg-A
USDNMS
159.43
20:29:30
+5.31%
+8.04
162.83
15:45:07
151.97
15:31:29
151.39
03.10.26
SpaceX Rg-A
USDNMS
167.18
20:29:30
+5.17%
+8.22
169.10
19:32:33
158.63
15:31:00
158.96
03.10.26
Starbucks Rg
USDNMS
94.86
20:29:30
+0.15%
+0.15
94.89
20:28:10
93.56
15:58:42
94.71
03.10.26
Strategy Rg-A
USDNMS
163.28
20:29:29
+2.04%
+3.27
166.20
16:14:40
160.12
18:49:59
160.01
03.10.26
Synopsys Rg
USDNMS
487.74
20:28:00
-0.44%
-2.16
508.29
15:54:13
482.76
19:26:52
489.90
03.10.26
T-Mobile US Rg
USDNMS
163.16
20:29:04
-0.29%
-0.48
164.66
17:01:55
162.23
15:30:01
163.64
03.10.26
Take-Two Interac Rg
USDNMS
202.64
20:28:09
-0.04%
-0.09
204.49
15:46:15
201.62
19:06:07
202.73
03.10.26
Teradyne Rg
USDNMS
445.55
20:29:24
-0.78%
-3.49
447.71
15:30:00
435.75
15:47:00
449.04
03.10.26
Tesla Rg
USDNMS
380.33
20:29:26
+2.63%
+9.74
381.12
19:43:30
364.92
15:33:32
370.59
03.10.26
Texas Instrument Rg
USDNMS
294.73
20:29:12
+0.32%
+0.93
294.85
20:28:58
288.92
16:10:36
293.80
03.10.26
Thomson Reuters Rg
USDNMS
96.25
20:29:10
-1.40%
-1.37
97.84
15:42:29
95.16
18:49:37
97.62
03.10.26
Vertex Pharma Rg
USDNMS
502.12
20:28:06
-0.52%
-2.61
505.16
15:32:33
496.15
16:32:17
504.73
03.10.26
Walmart Rg
USDNMS
104.96
20:29:27
+0.67%
+0.70
104.97
20:29:22
103.40
15:55:22
104.26
03.10.26
Warnr Bros Rg-A
USDNMS
30.99
20:29:30
+0.15%
+0.05
30.99
20:23:24
30.94
15:30:01
30.94
03.10.26
Western Digital Rg
USDNMS
441.98
20:29:27
+6.43%
+26.69
447.69
17:18:11
430.68
15:30:01
415.29
03.10.26
Workday-A
USDNMS
187.97
20:28:43
+0.98%
+1.83
188.29
19:21:38
183.04
15:31:29
186.14
03.10.26
Xcel Energy Rg
USDNMS
71.63
20:29:24
+0.32%
+0.23
71.92
18:43:39
70.76
15:37:30
71.40
03.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte