Home
Kurse
Nasdaq 100

Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 USDNAI	30'420.16 18:24:26	-0.49% -151.08	30'420.97 18:24:11	30'092.24 16:07:10	–	30'571.24 03.06.26
Adobe Rg USDNMS	261.03 18:24:20	+1.87% +4.79	265.94 16:05:58	258.95 15:35:17		256.24 02:00:00
Advanced Micro D Rg USDNMS	521.58 18:24:16	-3.86% -20.94	526.30 17:17:07	499.96 16:06:12		542.52 02:00:00
Airbnb Rg-A USDNMS	136.70 18:24:16	+2.33% +3.11	137.20 17:30:31	135.18 15:38:46		133.59 02:00:00
Alnylam Pharma Rg USDNMS	303.45 18:21:30	+3.72% +10.87	310.51 16:56:56	294.42 15:33:44		292.58 02:00:00
Alphab Rg-C-NV USDNMS	368.88 18:24:24	+3.71% +13.20	369.35 18:12:09	354.85 15:30:03	–	355.68 02:00:00
Alphabet-A Rg USDNMS	372.09 18:24:24	+3.65% +13.10	372.40 18:12:09	358.24 15:30:03		358.99 02:00:00
Am Electric Rg USDNMS	127.35 18:23:53	+0.82% +1.04	127.92 15:32:04	125.97 17:26:02		126.31 02:00:00
Amazon.Com Rg USDNMS	254.19 18:24:27	+1.67% +4.17	255.81 17:27:54	251.80 15:30:29		250.02 02:00:00
Amgen Rg USDNMS	344.11 18:24:16	+1.74% +5.89	349.18 15:32:21	343.34 16:35:12		338.22 02:00:00
Analog Devices Rg USDNMS	427.63 18:23:48	-2.29% -10.04	432.23 15:35:07	420.80 16:06:03		437.67 02:00:00
Apple Rg USDNMS	311.04 18:24:24	+0.25% +0.78	313.34 15:30:10	309.65 17:34:31		310.26 02:00:00
Applied Material Rg USDNMS	498.46 18:24:26	-0.46% -2.32	500.22 17:21:50	480.50 15:30:17		500.77 02:00:00
AppLovin Rg-A USDNMS	574.00 18:24:23	+0.56% +3.17	587.00 17:22:46	565.75 15:31:53		570.83 02:00:00
Arm Hldg Sp ADR USDNMS	391.00 18:24:23	-5.06% -20.83	392.00 18:17:42	367.69 16:05:48		411.83 02:00:00
ASML Hold NY Sp ADR USDNMS	1'737.80 18:24:21	+0.66% +11.44	1'745.70 17:34:47	1'673.59 15:30:23	–	1'726.36 02:00:00
Autodesk Inc Rg USDNMS	235.39 18:21:20	+2.52% +5.79	237.65 16:48:09	231.59 15:35:11		229.60 02:00:00
Automatic Data P Rg USDNMS	231.45 18:23:41	+1.62% +3.70	237.00 16:08:01	231.28 18:09:35		227.75 02:00:00
Axon Enterprise Rg USDNMS	491.24 18:23:15	+2.03% +9.76	500.29 16:46:56	478.50 15:32:47		481.48 02:00:00
Baker Hughes Rg-A USDNMS	65.48 18:24:26	+1.88% +1.21	65.57 17:12:31	63.91 15:30:34		64.27 02:00:00
Booking Hldg Rg USDNMS	169.69 18:24:23	+2.98% +4.91	171.22 17:31:48	167.68 15:35:15		164.78 02:00:00
Broadcom Rg USDNMS	409.91 18:24:26	-14.46% -69.32	415.09 15:31:04	403.02 15:45:12		479.23 02:00:00
Cadence Design Rg USDNMS	410.24 18:22:24	+0.55% +2.24	415.83 17:21:44	402.00 15:56:11		408.00 02:00:00
Charter Comm Rg-A USDNMS	128.78 18:24:13	-0.18% -0.23	132.77 16:10:13	128.35 17:17:05		129.01 02:00:00
Cintas Rg USDNMS	179.91 18:23:44	+2.97% +5.19	180.44 15:31:55	177.79 15:51:28		174.72 02:00:00
Cisco Systems Rg USDNMS	129.00 18:24:24	+1.98% +2.50	129.07 18:21:23	124.17 15:38:06		126.50 02:00:00
Cnstlltn Ener Co Rg USDNMS	264.11 18:23:07	-1.17% -3.13	268.56 15:30:40	261.26 17:07:24		267.24 02:00:00
Coca-Cola EuPac Rg USDNMS	93.30 18:20:19	+0.96% +0.89	94.80 15:56:00	93.20 18:04:13		92.41 02:00:00
Cognizant Tech So-A USDNMS	53.68 18:24:06	+0.32% +0.17	55.50 15:30:01	53.55 17:58:30		53.51 02:00:00
Comcast-A USDNMS	23.62 18:24:21	+0.40% +0.10	24.25 16:05:44	23.61 17:16:51		23.52 02:00:00
Copart Rg USDNMS	31.09 18:24:22	+2.44% +0.74	31.76 16:05:52	30.94 15:32:32		30.35 02:00:00
Costco Whsl Rg USDNMS	979.17 18:24:09	+1.80% +17.34	990.00 15:36:34	975.78 17:21:07		961.83 02:00:00

CrwdStrik Hldg Rg-A USDNMS	702.30 18:24:19	-6.06% -45.31	705.20 18:15:51	671.48 15:36:49		747.61 02:00:00
CSX Rg USDNMS	46.02 18:24:23	-0.90% -0.42	47.19 15:34:25	45.87 17:27:49		46.44 02:00:00
Datadog Rg-A USDNMS	247.05 18:22:57	-1.31% -3.28	251.00 15:30:00	240.51 15:36:59		250.33 02:00:00
Dexcom Rg USDNMS	71.92 18:24:15	-1.17% -0.85	74.89 16:06:10	71.76 18:21:41		72.77 02:00:00
Diamondback Eng Rg USDNMS	204.53 18:23:58	-2.88% -6.06	207.16 15:30:00	200.00 15:59:52		210.59 02:00:00
DoorDash Rg-A USDNMS	161.03 18:24:21	+4.17% +6.45	162.51 17:31:00	155.00 15:33:30		154.58 02:00:00
Electronic Arts Rg USDNMS	203.12 18:24:16	+0.24% +0.49	203.36 16:08:41	202.81 15:30:00		202.63 02:00:00
Exelon Rg USDNMS	44.51 18:23:47	-1.28% -0.58	45.14 15:30:01	44.15 17:26:01		45.08 02:00:00
Fastenal Rg USDNMS	47.15 18:24:22	+1.49% +0.69	47.71 15:33:22	46.65 17:05:23		46.46 02:00:00
Ferrovial Rg USDNMS	66.37 18:23:36	-0.03% -0.02	66.86 16:24:47	66.22 17:44:25		66.39 02:00:00
Fortinet Rg USDNMS	148.25 18:23:37	+1.21% +1.77	149.40 17:13:15	144.50 15:30:34		146.48 02:00:00
GE Hltc Tech Rg USDNMS	64.03 18:24:22	+3.22% +2.00	64.70 17:32:16	62.55 15:30:01		62.03 02:00:00
Gilead Sciences Rg USDNMS	128.84 18:24:23	-0.12% -0.15	131.04 15:32:01	128.03 17:37:28		128.99 02:00:00
Honeywell Intl Rg USDNMS	221.74 18:24:18	-0.68% -1.52	226.63 15:58:09	219.52 16:23:02		223.26 02:00:00
IDEXX Labs Rg USDNMS	560.86 18:23:32	+0.02% +0.13	577.00 15:43:26	560.78 18:04:07		560.73 02:00:00
Insmed Rg USDNMS	104.62 18:23:02	+0.73% +0.76	105.29 18:05:47	102.90 15:41:49		103.86 02:00:00
Intel Rg USDNMS	110.94 18:24:20	-1.57% -1.78	111.26 15:34:45	107.49 16:06:12		112.71 02:00:00
Intuit Rg USDNMS	305.54 18:24:24	-1.89% -5.90	321.08 15:30:01	305.50 18:24:14		311.44 02:00:00
Intuitive Surgic Rg USDNMS	415.02 18:24:03	+1.90% +7.73	423.34 16:11:04	412.85 15:35:20		407.29 02:00:00
Keurig Dr Pepper Rg USDNMS	30.51 18:23:46	-0.13% -0.04	30.91 16:09:27	30.37 17:27:38		30.55 02:00:00
KLA Rg USDNMS	2'097.06 18:24:26	-1.32% -28.05	2'107.94 17:21:53	2'035.78 16:08:01		2'125.11 02:00:00
Lam Research Rg USDNMS	335.19 18:24:05	-2.48% -8.52	336.45 17:17:58	324.83 16:09:40		343.71 02:00:00
Linde Rg USDNMS	509.53 18:24:22	+0.39% +1.96	512.11 15:49:46	508.29 17:56:02		507.57 02:00:00
Lumentum Hldngs Rg USDNMS	915.66 18:24:24	-2.38% -22.34	916.24 18:24:06	864.95 16:07:11		938.00 02:00:00
Marriott Intl Rg-A USDNMS	384.67 18:22:41	+2.10% +7.92	384.71 18:22:41	380.64 15:38:39		376.75 02:00:00
Marvell Tech Rg USDNMS	312.65 18:24:25	+3.65% +11.00	312.91 18:24:22	277.59 16:09:39		301.65 02:00:00
MercadoLibre Rg USDNMS	1'658.06 18:19:38	+1.19% +19.52	1'683.00 15:39:51	1'653.10 16:28:12		1'638.54 02:00:00
Meta Platforms Rg-A USDNMS	635.24 18:24:16	+1.97% +12.26	642.31 18:03:33	622.98 15:30:02		622.98 02:00:00
Microchip Tech Rg USDNMS	97.52 18:24:19	+1.00% +0.97	99.60 17:09:31	94.68 15:31:20		96.55 02:00:00
Micron Technolog Rg USDNMS	1'014.32 18:24:26	-6.04% -65.25	1'017.40 15:35:13	971.68 16:06:12		1'079.57 02:00:00
Microsoft Rg USDNMS	428.50 18:24:26	+0.27% +1.16	436.11 15:30:02	428.41 18:24:22		427.34 02:00:00
Mondelez Intl Rg-A USDNMS	61.45 18:24:04	+0.22% +0.14	62.41 15:31:21	61.07 17:30:32		61.31 02:00:00
Monolithic Power Rg USDNMS	1'636.19 18:24:16	-3.18% -53.70	1'653.75 17:09:24	1'591.65 16:07:08		1'689.89 02:00:00
Monster Beverage Rg USDNMS	89.66 18:23:40	+0.70% +0.62	90.40 15:58:26	89.43 17:41:53		89.04 02:00:00
Netflix Rg USDNMS	81.96 18:24:16	+0.53% +0.44	83.70 15:31:48	81.93 18:23:41		81.52 02:00:00
NVIDIA Rg USDNMS	217.92 18:24:24	+1.48% +3.17	218.28 18:18:13	210.98 16:05:25		214.75 02:00:00
NXP Semiconducto Br USDNMS	324.63 18:23:36	+0.85% +2.75	328.11 17:13:14	315.31 15:31:44		321.88 02:00:00
O Reilly Auto Rg USDNMS	88.00 18:24:15	+0.71% +0.62	89.80 15:31:37	87.33 17:37:36		87.38 02:00:00
Old Dominion Fre Rg USDNMS	242.20 18:23:46	+2.60% +6.14	242.67 16:12:05	238.89 16:04:15		236.06 02:00:00
Paccar Rg USDNMS	117.74 18:24:16	+2.93% +3.36	117.78 18:20:57	114.56 15:38:15		114.38 02:00:00
Palantir Tchnl-A Rg USDNMS	142.30 18:24:16	+0.07% +0.10	146.37 16:03:59	140.52 16:33:45		142.20 02:00:00
Palo Alto Net Rg USDNMS	270.98 18:24:23	-3.37% -9.45	277.70 16:05:22	269.16 16:33:55		280.43 02:00:00
Paychex Inc Rg USDNMS	99.89 18:24:16	+1.46% +1.44	102.03 16:08:54	99.87 18:24:06		98.45 02:00:00
PayPal Holdings Rg USDNMS	42.94 18:24:16	+0.77% +0.33	43.72 16:07:11	42.87 15:33:25		42.61 02:00:00
PDD Sp ADS-A USDNMS	85.86 18:24:15	+0.53% +0.46	87.15 15:44:26	85.40 15:30:23		85.40 02:00:00
Pepsico Rg USDNMS	142.71 18:24:06	+0.12% +0.17	145.67 15:31:16	141.94 17:19:17		142.54 02:00:00
Qualcomm Rg USDNMS	240.14 18:24:21	-3.95% -9.87	246.63 15:34:17	235.43 16:07:02		250.01 02:00:00
Regeneron Pharma Rg USDNMS	624.43 18:24:24	+0.89% +5.48	633.72 15:32:08	621.23 18:15:56		618.95 02:00:00
Roper Technologi Rg USDNMS	333.99 18:22:56	+0.69% +2.29	340.65 16:06:57	333.87 18:22:40		331.70 02:00:00
Ross Stores Rg USDNMS	232.45 18:22:43	-0.07% -0.17	235.00 15:31:20	231.92 16:03:01		232.62 02:00:00

Sandisk Rg USDNMS	1'820.00 18:24:17	-0.63% -11.50	1'824.39 18:21:39	1'726.06 15:30:03		1'831.50 02:00:00
Seagate Hldgs Rg USDNMS	935.80 18:24:05	-0.52% -4.89	935.88 18:21:42	887.00 15:30:15		940.69 02:00:00
Shopify Rg-A USDNMS	116.56 18:24:23	+3.21% +3.62	117.77 17:32:57	114.40 15:34:34		112.94 02:00:00
Starbucks Rg USDNMS	95.07 18:24:15	-0.86% -0.82	98.22 15:31:58	95.03 18:19:55		95.89 02:00:00
Strategy Rg-A USDNMS	128.58 18:24:21	+1.61% +2.04	131.46 16:11:44	125.69 15:30:22		126.55 02:00:00
Synopsys Rg USDNMS	491.25 18:23:06	-1.36% -6.78	500.35 15:30:00	485.00 15:55:05		498.02 02:00:00
T-Mobile US Rg USDNMS	177.13 18:24:14	-2.38% -4.32	184.88 15:30:01	176.86 18:04:44		181.45 02:00:00
Take-Two Interac Rg USDNMS	219.00 18:20:20	+1.48% +3.20	220.72 17:15:52	216.35 15:34:32		215.80 02:00:00
Tesla Rg USDNMS	419.96 18:24:25	-0.88% -3.74	426.30 15:38:57	417.18 17:49:17		423.70 02:00:00
Texas Instrument Rg USDNMS	307.63 18:24:03	-0.31% -0.96	310.56 15:35:41	303.65 16:05:19		308.59 02:00:00
The Kraft Heinz Rg USDNMS	22.72 18:24:24	-0.20% -0.05	23.21 15:30:01	22.63 17:28:04		22.76 02:00:00
Thomson Reuters Rg USDNMS	85.21 18:23:57	+2.13% +1.78	87.59 16:06:05	84.90 17:22:57		83.43 02:00:00
Verisk Analytics Rg USDNMS	182.04 18:24:02	+2.08% +3.71	184.61 16:07:11	180.82 15:35:26		178.33 02:00:00
Vertex Pharma Rg USDNMS	441.86 18:24:20	+3.16% +13.52	446.03 16:24:05	433.50 15:30:04		428.34 02:00:00
Walmart Rg USDNMS	118.02 18:24:26	+0.97% +1.13	119.91 15:31:43	117.58 17:20:40		116.89 02:00:00
Warnr Bros Rg-A USDNMS	26.99 18:20:10	-0.06% -0.02	27.13 16:21:32	26.91 18:02:36		27.00 02:00:00
Western Digital Rg USDNMS	591.49 18:24:23	-0.44% -2.62	594.00 15:35:41	564.75 15:30:02		594.11 02:00:00
Workday-A USDNMS	149.55 18:24:22	+1.80% +2.65	153.07 15:30:01	148.00 15:35:18		146.90 02:00:00
Xcel Energy Rg USDNMS	77.49 18:23:03	+0.13% +0.10	78.78 15:34:35	76.62 17:31:28		77.39 02:00:00
Zscaler Rg USDNMS	135.46 18:24:24	+0.81% +1.09	137.50 16:06:02	132.67 15:35:15		134.37 02:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte