cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
26'876.04
11:24:36
+0.63%
+167.14
26'880.28
11:21:14
26'709.25
09:00:01
–26'708.90
09.05.24
AIXTRON N
EURETR
22.19
11:24:20
-0.09%
-0.02
22.35
10:59:00
22.15
09:10:48
22.21
09.05.24
Aroundtown Br
EURETR
2.0880
11:22:26
+2.45%
+0.0500
2.0900
10:46:11
2.0600
09:00:21
2.0380
09.05.24
Aurubis I
EURETR
71.75
11:23:30
+2.43%
+1.70
71.95
09:05:49
70.95
09:21:14
70.05
09.05.24
Bechtle I
EURETR
45.28
11:24:07
+1.62%
+0.72
45.36
11:17:13
44.50
09:00:04
44.56
09.05.24
Befesa Rg
EURETR
29.52
11:17:00
+0.34%
+0.10
29.76
09:06:48
29.36
10:55:55
29.42
09.05.24
Bilfinger I
EURETR
46.00
11:24:09
+0.77%
+0.35
46.05
11:07:18
45.55
09:18:54
45.65
09.05.24
Carl Zeiss Medite I
EURETR
95.90
11:24:20
+2.08%
+1.95
96.30
10:03:51
94.75
09:13:12
93.95
09.05.24
CTS Eventim I
EURETR
82.40
11:22:49
-1.55%
-1.30
84.10
09:07:21
82.35
11:22:48
83.70
09.05.24
Deliver Hero N-Unty
EURETR
25.27
11:24:19
+2.97%
+0.73
25.27
11:24:19
24.55
09:03:20
24.54
09.05.24
Dt Lufthansa N
EURETR
6.796
11:23:09
+1.07%
+0.072
6.834
10:03:38
6.750
09:07:48
6.724
09.05.24
ENCAVIS I
EURETR
16.950
11:18:23
-0.24%
-0.040
16.980
09:00:06
16.940
11:12:39
16.990
09.05.24
Evonik Industr N
EURETR
20.350
11:23:28
-0.25%
-0.050
20.560
09:04:37
20.320
11:04:16
20.400
09.05.24
Evotec I
EURETR
9.660
11:22:54
+0.16%
+0.015
9.700
09:00:56
9.615
09:54:48
9.645
09.05.24
Fraport I
EURETR
48.98
11:22:47
+1.11%
+0.54
48.98
11:22:47
48.48
09:24:23
48.44
09.05.24
freenet N
EURETR
23.90
11:21:06
+0.67%
+0.16
24.02
09:16:13
23.82
09:31:02
23.74
09.05.24
Fres Med Care I
EURETR
40.25
11:23:19
+3.79%
+1.47
40.29
11:21:13
39.08
09:00:15
38.78
09.05.24
FUCHS Vz N
EURETR
43.12
11:22:58
+0.33%
+0.14
43.22
11:21:23
42.68
09:00:22
42.98
09.05.24
GEA Group I
–EURETR
38.08
11:24:09
–
–
38.38
09:02:51
37.90
11:04:22
38.08
09.05.24
Gerresheimer I
EURETR
98.05
11:22:55
-1.11%
-1.10
100.60
09:22:19
97.60
10:12:07
99.15
09.05.24
Hella I
EURETR
83.20
11:14:27
-0.36%
-0.30
83.70
10:45:10
83.20
11:14:27
83.50
09.05.24
HelloFresh I
EURETR
5.914
11:22:21
+1.13%
+0.066
5.966
11:04:50
5.852
09:11:58
5.848
09.05.24
HENSOLDT I
EURETR
38.70
11:24:04
+0.68%
+0.26
39.10
10:54:11
38.04
09:18:18
38.44
09.05.24
Hochtief I
EURETR
103.40
11:19:51
+0.78%
+0.80
103.70
09:24:50
102.70
09:00:00
102.60
09.05.24
Hugo Boss N
EURETR
47.82
11:23:51
+0.50%
+0.24
48.11
09:41:30
47.70
09:11:47
47.58
09.05.24
Jenoptik N
EURETR
27.54
11:20:16
+0.22%
+0.06
27.76
09:15:49
27.54
09:51:16
27.48
09.05.24
Jungheinrich Vz I
EURETR
35.22
11:16:27
-1.73%
-0.62
35.94
09:00:19
35.22
10:55:39
35.84
09.05.24
K+S N
EURETR
13.900
11:24:30
+1.09%
+0.150
13.910
09:01:31
13.695
09:54:36
13.750
09.05.24
KION GROUP I
EURETR
45.57
11:22:12
+1.36%
+0.61
45.84
11:14:45
45.00
09:08:42
44.96
09.05.24
Knorr-Bremse I
EURETR
74.50
11:23:03
+0.61%
+0.45
74.65
09:02:32
73.85
09:37:30
74.05
09.05.24
Krones I
EURETR
131.60
11:06:34
+0.46%
+0.60
131.60
11:06:34
130.40
09:58:42
131.00
09.05.24
LANXESS I
EURETR
27.65
11:24:07
-0.97%
-0.27
28.25
09:04:55
27.59
09:24:25
27.92
09.05.24
LEG Immobilien N
EURETR
83.40
11:23:22
+1.02%
+0.84
83.58
09:06:25
83.12
09:47:33
82.56
09.05.24
Morphosys I
EURETR
66.85
11:24:04
-0.22%
-0.15
66.95
09:18:09
66.75
09:16:00
67.00
09.05.24
Nemetschek I
EURETR
84.75
11:24:03
+0.47%
+0.40
84.75
11:18:48
83.85
09:16:18
84.35
09.05.24
Nordex
EURETR
14.270
11:24:00
+0.21%
+0.030
14.380
10:10:53
14.200
09:36:38
14.240
09.05.24
PUMA I
EURETR
51.94
11:24:32
-1.07%
-0.56
53.20
09:03:46
51.54
10:37:34
52.50
09.05.24
Redcare Pharm Br
EURETR
127.60
11:18:40
+1.67%
+2.10
127.60
11:18:40
126.10
09:00:19
125.50
09.05.24
RTL Group Br
EURETR
29.85
11:23:46
+0.67%
+0.20
30.05
09:12:22
29.60
09:00:16
29.65
09.05.24
Scout24 N
EURETR
71.20
11:04:15
-0.49%
-0.35
71.80
09:00:24
70.75
09:31:42
71.55
09.05.24
Siltronic N
EURETR
74.70
11:23:13
+0.54%
+0.40
75.00
09:03:58
74.25
09:27:48
74.30
09.05.24
Sixt I
EURETR
80.65
11:21:54
+1.96%
+1.55
80.75
11:20:31
79.55
09:24:40
79.10
09.05.24
SMA Solar Tech I
EURETR
46.64
11:23:38
-0.55%
-0.26
47.20
09:00:25
46.22
09:07:23
46.90
09.05.24
Stabilus I
EURETR
58.50
11:20:17
-2.66%
-1.60
60.20
09:11:07
58.10
09:51:07
60.10
09.05.24
Stroeer I
EURETR
62.50
11:17:57
-0.24%
-0.15
63.30
09:04:02
62.45
09:33:47
62.65
09.05.24
TAG Immobil I
EURETR
13.890
11:23:19
+1.83%
+0.250
13.950
09:24:28
13.740
09:00:06
13.640
09.05.24
Talanx N
EURETR
69.40
11:22:19
+0.80%
+0.55
69.60
10:47:58
69.00
09:00:29
68.85
09.05.24
TeamViewer I
EURETR
11.700
11:21:08
+0.52%
+0.060
11.730
09:00:12
11.590
09:34:42
11.640
09.05.24
thyssenkrupp I
EURETR
4.9310
11:24:25
+1.11%
+0.0540
4.9550
09:14:01
4.9060
10:21:41
4.8770
09.05.24
United Internet N
EURETR
22.84
11:22:04
-0.87%
-0.20
23.28
09:01:40
22.50
10:35:01
23.04
09.05.24
Wacker Chemie I
EURETR
101.15
11:24:29
+0.50%
+0.50
101.40
09:10:08
100.10
10:54:48
100.65
09.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Fres Med Care I40.25+3.79%
Deliver Hero N-Unty25.27+2.97%
Aroundtown Br2.0880+2.45%
Aurubis I71.75+2.43%
Carl Zeiss Medite I95.90+2.08%
Sixt I80.65+1.96%
TAG Immobil I13.890+1.83%
Redcare Pharm Br127.60+1.67%
Bechtle I45.28+1.62%
KION GROUP I45.57+1.36%
Flop
NameAktuell+/-%
Stabilus I58.50-2.66%
Jungheinrich Vz I35.22-1.73%
CTS Eventim I82.40-1.55%
Gerresheimer I98.05-1.11%
PUMA I51.94-1.07%
LANXESS I27.65-0.97%
United Internet N22.84-0.87%
SMA Solar Tech I46.64-0.55%
Scout24 N71.20-0.49%
Hella I83.20-0.36%