USDUSC | 71.80 02:04:00 | -0.51% -0.37 | 72.36 15.07.24 | 71.55 15.07.24 | | 72.17 13.07.24 | |
USDUTC | 181.75 02:00:00 | +1.23% +2.21 | 182.34 15.07.24 | 178.67 15.07.24 | | 179.54 13.07.24 | |
USDUTC | 118.74 02:00:00 | +0.61% +0.72 | 119.67 15.07.24 | 118.22 15.07.24 | | 118.02 13.07.24 | |
–USDNDB | 153.35 12.07.24 | – – | – – | – – | | 153.35 12.07.24 | |
USDUSC | 42.48 02:04:00 | -3.23% -1.42 | 43.72 15.07.24 | 42.31 15.07.24 | | 43.90 13.07.24 | |
USDUSC | 151.30 02:04:00 | -1.01% -1.55 | 153.45 15.07.24 | 150.91 15.07.24 | | 152.85 13.07.24 | |
USDUSC | 156.18 02:04:00 | +0.24% +0.37 | 157.49 15.07.24 | 155.93 15.07.24 | | 155.81 13.07.24 | |
USDUSC | 394.87 02:04:00 | +0.19% +0.76 | 398.01 15.07.24 | 392.65 15.07.24 | | 394.11 13.07.24 | |
USDUSC | 219.84 02:04:00 | -0.29% -0.63 | 221.38 15.07.24 | 217.57 15.07.24 | | 220.47 13.07.24 | |
USDNMS | 159.49 02:00:00 | +2.02% +3.16 | 161.00 15.07.24 | 157.18 15.07.24 | | 156.33 13.07.24 | |
USDUTC | 252.64 02:00:00 | +1.78% +4.41 | 265.60 15.07.24 | 251.73 15.07.24 | | 248.23 13.07.24 | |
USDNMS | 201.76 02:00:00 | -0.05% -0.11 | 203.08 15.07.24 | 200.84 15.07.24 | | 201.87 13.07.24 | |
USDUSC | 91.09 02:04:00 | +2.59% +2.30 | 91.52 15.07.24 | 88.82 15.07.24 | | 88.79 13.07.24 | |
USDUSC | 544.68 02:04:00 | -0.62% -3.41 | 549.68 15.07.24 | 542.99 15.07.24 | | 548.09 13.07.24 | |
USDUSC | 113.81 02:04:00 | -0.43% -0.49 | 114.44 15.07.24 | 113.28 15.07.24 | | 114.30 13.07.24 | |
–USDNDB | 271.07 12.07.24 | – – | – – | – – | | 271.07 12.07.24 | |
USDUSC | 341.00 02:04:00 | -0.82% -2.81 | 347.33 15.07.24 | 340.45 15.07.24 | | 343.81 13.07.24 | |
USDUSC | 1'241.94 02:04:00 | -0.03% -0.37 | 1'250.03 15.07.24 | 1'230.25 15.07.24 | | 1'242.31 13.07.24 | |
USDUSC | 213.40 02:04:00 | +0.85% +1.80 | 214.34 15.07.24 | 212.00 15.07.24 | | 211.60 13.07.24 | |
USDUTC | 57.29 02:00:00 | -0.10% -0.06 | 57.89 15.07.24 | 57.00 15.07.24 | | 57.35 13.07.24 | |
USDUSC | 41.40 02:04:00 | +2.20% +0.89 | 41.59 15.07.24 | 40.78 15.07.24 | | 40.51 13.07.24 | |
USDUSC | 520.91 02:04:00 | -0.41% -2.17 | 527.71 15.07.24 | 520.18 15.07.24 | | 523.08 13.07.24 | |
USDUSC | 57.47 02:04:00 | +0.26% +0.15 | 57.79 15.07.24 | 57.02 15.07.24 | | 57.32 13.07.24 | |
USDUSC | 42.35 02:04:00 | +0.59% +0.25 | 42.93 15.07.24 | 42.32 15.07.24 | | 42.10 13.07.24 | |
USDUSC | 40.56 02:04:00 | +0.52% +0.21 | 41.36 15.07.24 | 40.43 15.07.24 | | 40.35 13.07.24 | |
–USDNDB | 412.94 12.07.24 | – – | – – | – – | | 412.94 12.07.24 | |
USDUSC | 235.99 02:04:00 | +2.51% +5.77 | 236.45 15.07.24 | 230.28 15.07.24 | | 230.22 13.07.24 | |
USDUTC | 44.32 02:00:00 | -0.89% -0.40 | 44.99 15.07.24 | 44.12 15.07.24 | | 44.72 13.07.24 | |
USDUSC | 144.15 02:04:00 | +1.26% +1.80 | 145.25 15.07.24 | 142.75 15.07.24 | | 142.35 13.07.24 | |
USDUSC | 707.41 02:04:00 | +4.10% +27.83 | 713.07 15.07.24 | 683.00 15.07.24 | | 679.58 13.07.24 | |
USDUSC | 515.37 02:04:00 | +0.75% +3.84 | 530.83 15.07.24 | 513.80 15.07.24 | | 511.53 13.07.24 | |
USDUSC | 178.68 02:04:00 | -3.12% -5.75 | 183.37 15.07.24 | 178.06 15.07.24 | | 184.43 13.07.24 | |
|
USDUSC | 148.75 02:04:00 | +0.56% +0.83 | 150.05 15.07.24 | 147.51 15.07.24 | | 147.92 13.07.24 | |
USDUSC | 52.64 02:04:00 | +0.34% +0.18 | 52.82 15.07.24 | 52.45 15.07.24 | | 52.46 13.07.24 | |
USDNMS | 176.90 02:00:00 | -0.48% -0.86 | 179.16 15.07.24 | 176.38 15.07.24 | | 177.76 13.07.24 | |
USDNMS | 277.50 02:00:00 | +0.04% +0.12 | 280.13 15.07.24 | 277.11 15.07.24 | | 277.38 13.07.24 | |
USDUSC | 40.79 02:04:00 | -1.54% -0.64 | 41.46 15.07.24 | 40.70 15.07.24 | | 41.43 13.07.24 | |
USDUTC | 490.85 02:00:00 | +0.43% +2.11 | 494.39 15.07.24 | 485.86 15.07.24 | | 488.74 13.07.24 | |
–USDNDB | 11.240 12.07.24 | – – | – – | – – | | 11.240 12.07.24 | |
USDUSC | 268.45 02:04:00 | +1.02% +2.71 | 269.24 15.07.24 | 265.25 15.07.24 | | 265.74 13.07.24 | |
USDUSC | 253.90 02:04:00 | +0.55% +1.39 | 256.66 15.07.24 | 252.61 15.07.24 | | 252.51 13.07.24 | |
USDUSC | 54.02 02:04:00 | +1.07% +0.57 | 54.32 15.07.24 | 53.58 15.07.24 | | 53.45 13.07.24 | |
USDUSC | 942.78 02:04:00 | +2.65% +24.32 | 950.93 15.07.24 | 918.96 15.07.24 | | 918.46 13.07.24 | |
–USDNDB | 11.500 12.07.24 | – – | – – | – – | | 11.500 12.07.24 | |
USDUSC | 69.61 02:04:00 | +0.53% +0.37 | 69.98 15.07.24 | 69.30 15.07.24 | | 69.24 13.07.24 | |
USDUSC | 96.87 02:04:00 | -0.27% -0.26 | 97.49 15.07.24 | 96.60 15.07.24 | | 97.13 13.07.24 | |
–USDNDB | 7.400 12.07.24 | – – | – – | – – | | 7.400 12.07.24 | |
USDUSC | 216.00 02:04:00 | +1.05% +2.25 | 216.60 15.07.24 | 213.53 15.07.24 | | 213.75 13.07.24 | |
USDUSC | 302.93 02:04:00 | +0.18% +0.53 | 304.97 15.07.24 | 300.02 15.07.24 | | 302.40 13.07.24 | |
USDUSC | 79.61 02:04:00 | -1.46% -1.18 | 80.42 15.07.24 | 79.47 15.07.24 | | 80.79 13.07.24 | |
USDUSC | 57.73 02:04:00 | +2.10% +1.19 | 58.24 15.07.24 | 57.04 15.07.24 | | 56.54 13.07.24 | |
USDNYX | 105.34 15.07.24 | +1.09% +1.14 | 105.55 15.07.24 | 104.21 15.07.24 | | 104.20 12.07.24 | |
USDUSC | 320.11 02:04:00 | -0.89% -2.87 | 328.26 15.07.24 | 319.49 15.07.24 | | 322.98 13.07.24 | |
USDUTC | 78.82 02:00:00 | +0.06% +0.05 | 80.09 15.07.24 | 77.99 15.07.24 | | 78.77 13.07.24 | |
USDUSC | 164.16 02:04:00 | +0.79% +1.29 | 166.17 15.07.24 | 162.94 15.07.24 | | 162.87 13.07.24 | |
–USDUSC | – – | – – | – – | – – | | – – | |
USDUSC | 29.04 02:04:00 | -0.82% -0.24 | 29.37 15.07.24 | 28.94 15.07.24 | | 29.28 13.07.24 | |
USDUSC | 42.56 02:04:00 | -0.98% -0.42 | 43.36 15.07.24 | 42.51 15.07.24 | | 42.98 13.07.24 | |
–USDNDB | 264.21 12.07.24 | – – | – – | – – | | 264.21 12.07.24 | |
USDUTC | 84.60 02:00:00 | -1.43% -1.23 | 86.97 15.07.24 | 84.29 15.07.24 | | 85.83 13.07.24 | |
USDUTC | 53.23 02:00:00 | -1.93% -1.05 | 53.73 15.07.24 | 52.97 15.07.24 | | 54.28 13.07.24 | |
USDUSC | 137.30 02:04:00 | -0.81% -1.12 | 139.36 15.07.24 | 136.92 15.07.24 | | 138.42 13.07.24 | |
USDUSC | 127.89 02:04:00 | -2.60% -3.42 | 131.97 15.07.24 | 127.85 15.07.24 | | 131.31 13.07.24 | |
USDUTC | 327.50 02:00:00 | +0.71% +2.31 | 328.94 15.07.24 | 325.30 15.07.24 | | 325.19 13.07.24 | |
USDUSC | 106.53 02:04:00 | -1.99% -2.16 | 108.59 15.07.24 | 106.36 15.07.24 | | 108.69 13.07.24 | |
USDUSC | 177.98 02:04:00 | -0.59% -1.06 | 180.85 15.07.24 | 177.82 15.07.24 | | 179.04 13.07.24 | |
–USDNDB | 32.62 12.07.24 | – – | – – | – – | | 32.62 12.07.24 | |
USDUTC | 76.37 02:00:00 | -0.65% -0.50 | 77.91 15.07.24 | 75.53 15.07.24 | | 76.87 13.07.24 | |
USDUSC | 30.29 02:04:00 | +2.85% +0.84 | 30.33 15.07.24 | 29.44 15.07.24 | | 29.45 13.07.24 | |
USDUSC | 144.70 02:04:00 | +0.54% +0.77 | 145.31 15.07.24 | 143.84 15.07.24 | | 143.93 13.07.24 | |
–USDNDB | 75.79 12.07.24 | – – | – – | – – | | 75.79 12.07.24 | |
USDUSC | 35.28 02:04:00 | -0.25% -0.09 | 35.76 15.07.24 | 35.14 15.07.24 | | 35.37 13.07.24 | |
USDUSC | 36.83 02:04:00 | -1.02% -0.38 | 37.39 15.07.24 | 36.52 15.07.24 | | 37.21 13.07.24 | |
USDUSC | 17.670 02:04:00 | -2.48% -0.450 | 18.012 15.07.24 | 17.670 15.07.24 | | 18.120 13.07.24 | |
USDUSC | 134.34 02:04:00 | -0.53% -0.71 | 136.30 15.07.24 | 134.23 15.07.24 | | 135.05 13.07.24 | |
USDNMS | 97.16 02:00:00 | +0.68% +0.66 | 98.21 15.07.24 | 96.55 15.07.24 | | 96.50 13.07.24 | |
USDUTC | 213.42 02:00:00 | -8.50% -19.82 | 220.36 15.07.24 | 209.21 15.07.24 | | 233.24 13.07.24 | |
USDNMS | 131.91 02:00:00 | +2.08% +2.69 | 137.15 15.07.24 | 131.21 15.07.24 | | 129.22 13.07.24 | |
–USDNDB | 80.28 12.07.24 | – – | – – | – – | | 80.28 12.07.24 | |
USDUSC | 115.21 02:04:00 | +1.71% +1.94 | 116.16 15.07.24 | 113.58 15.07.24 | | 113.27 13.07.24 | |
–USDNDB | 440.70 12.07.24 | – – | – – | – – | | 440.70 12.07.24 | |
–USDNDB | 201.98 12.07.24 | – – | – – | – – | | 201.98 12.07.24 | |
|
USDUSC | 1'590.03 02:04:00 | +0.10% +1.51 | 1'609.45 15.07.24 | 1'579.14 15.07.24 | | 1'588.52 13.07.24 | |
USDUTC | 308.64 02:00:00 | +5.46% +15.98 | 308.90 15.07.24 | 293.02 15.07.24 | | 292.66 13.07.24 | |
–USDNDB | 336.50 12.07.24 | – – | – – | – – | | 336.50 12.07.24 | |
USDUSC | 18.110 02:04:00 | -1.25% -0.230 | 18.390 15.07.24 | 18.090 15.07.24 | | 18.340 13.07.24 | |
USDUTC | 147.22 02:00:00 | +0.30% +0.44 | 148.47 15.07.24 | 144.75 15.07.24 | | 146.78 13.07.24 | |
USDUSC | 132.37 02:04:01 | +2.36% +3.05 | 133.17 15.07.24 | 129.54 15.07.24 | | 129.32 13.07.24 | |
USDUSC | 98.01 02:04:00 | -0.76% -0.75 | 99.36 15.07.24 | 97.93 15.07.24 | | 98.76 13.07.24 | |
USDUSC | 56.32 02:04:00 | -0.39% -0.22 | 56.78 15.07.24 | 55.96 15.07.24 | | 56.54 13.07.24 | |
USDUSC | 374.60 02:04:00 | -1.54% -5.87 | 383.43 15.07.24 | 373.83 15.07.24 | | 380.47 13.07.24 | |
USDUTC | 283.72 02:00:00 | -2.52% -7.34 | 290.00 15.07.24 | 282.58 15.07.24 | | 291.06 13.07.24 | |
USDUSC | 110.33 02:04:00 | -0.69% -0.77 | 111.66 15.07.24 | 109.13 15.07.24 | | 111.10 13.07.24 | |
USDUSC | 153.17 02:04:01 | +0.29% +0.44 | 158.61 15.07.24 | 152.72 15.07.24 | | 152.73 13.07.24 | |
USDUSC | 115.30 02:04:00 | +0.32% +0.37 | 116.64 15.07.24 | 114.42 15.07.24 | | 114.93 13.07.24 | |
USDUSC | 72.29 02:04:00 | -0.19% -0.14 | 73.25 15.07.24 | 70.76 15.07.24 | | 72.43 13.07.24 | |
USDUTC | 88.67 02:00:00 | -2.36% -2.14 | 90.77 15.07.24 | 88.37 15.07.24 | | 90.81 13.07.24 | |
USDUSC | 899.58 02:04:00 | +0.17% +1.52 | 912.38 15.07.24 | 896.20 15.07.24 | | 898.06 13.07.24 | |
USDUTC | 897.68 02:00:00 | -1.35% -12.28 | 963.30 15.07.24 | 882.00 15.07.24 | | 909.96 13.07.24 | |
USDUSC | 289.63 02:04:00 | +1.09% +3.11 | 292.30 15.07.24 | 286.47 15.07.24 | | 286.52 13.07.24 | |
USDUSC | 48.22 02:04:01 | -1.59% -0.78 | 49.19 15.07.24 | 48.12 15.07.24 | | 49.00 13.07.24 | |
USDUSC | 177.44 02:04:01 | -1.67% -3.01 | 181.81 15.07.24 | 176.50 15.07.24 | | 180.45 13.07.24 | |
USDUSC | 86.19 02:04:00 | -5.63% -5.14 | 90.46 15.07.24 | 85.31 15.07.24 | | 91.33 13.07.24 | |
USDUSC | 207.49 02:04:00 | +0.64% +1.32 | 210.87 15.07.24 | 206.16 15.07.24 | | 206.17 13.07.24 | |