cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
28.51
17:35:27
+1.10%
+0.31
28.64
17:09:02
27.97
09:16:22
28.20
09.05.24
Anglo American Rg
GBPLSS
27.74
17:35:14
+1.37%
+0.38
28.00
12:18:48
27.57
09:00:11
27.36
09.05.24
Ashtead Group Rg
GBPLSS
59.26
17:35:20
+0.92%
+0.54
59.32
14:16:32
58.58
09:10:10
58.72
09.05.24
Associat Brit Fo Rg
GBPLSS
27.02
17:35:17
+0.60%
+0.16
27.13
17:25:01
26.94
09:00:27
26.86
09.05.24
AstraZeneca Rg
GBPLSS
123.70
17:35:26
+0.31%
+0.38
124.32
13:47:26
123.14
09:03:52
123.32
09.05.24
Aviva Rg
GBPLSS
4.9030
17:35:03
+0.35%
+0.0170
4.9130
11:18:29
4.8760
09:05:40
4.8860
09.05.24
BAE Systems Rg
GBPLSS
13.940
17:35:14
+0.14%
+0.020
14.020
09:00:38
13.910
09:06:37
13.920
09.05.24
Barclays Rg
GBPLSS
2.1395
17:35:21
+0.33%
+0.0070
2.1515
14:33:17
2.1260
10:52:51
2.1325
09.05.24
Barratt Devlop Rg
GBPLSS
4.9370
17:35:28
+0.51%
+0.0250
4.9880
14:28:27
4.9100
09:00:53
4.9120
09.05.24
BP Rg
GBPLSS
5.062
17:35:16
+0.42%
+0.021
5.117
12:43:59
5.053
09:00:20
5.041
09.05.24
Brit Amer Tobacc Rg
GBPLSS
24.33
17:35:03
+1.33%
+0.32
24.47
16:31:00
24.09
09:00:28
24.01
09.05.24
BT Group Rg
GBPLSS
1.0540
17:35:03
-0.57%
-0.0060
1.0750
09:16:03
1.0515
16:57:18
1.0600
09.05.24
Burberry Group Rg
GBPLSS
11.750
17:35:01
+1.21%
+0.140
11.900
15:29:46
11.700
09:05:11
11.610
09.05.24
Compass Group Rg
GBPLSS
23.08
17:35:11
+1.14%
+0.26
23.10
17:19:45
22.89
09:00:08
22.82
09.05.24
Croda Intl Rg
GBPLSS
48.65
17:35:06
-0.25%
-0.12
49.10
10:00:24
48.57
17:15:35
48.77
09.05.24
Diageo Rg
GBPLSS
28.50
17:35:04
+0.46%
+0.13
28.53
17:11:38
28.32
10:03:39
28.37
09.05.24
Entain Rg
GBPLSS
7.788
17:35:19
-0.41%
-0.032
7.924
09:02:14
7.736
17:16:23
7.820
09.05.24
Experian Rg
GBPLSS
34.53
17:35:11
+1.62%
+0.55
34.61
17:18:34
33.98
09:24:38
33.98
09.05.24
Glencore Rg
GBPLSS
4.7600
17:35:16
+2.69%
+0.1245
4.7965
12:49:45
4.6820
09:00:28
4.6355
09.05.24
GSK Rg
GBPLSS
17.995
17:35:21
+1.07%
+0.190
17.995
17:07:53
17.800
09:02:19
17.805
09.05.24
Halma Rg
GBPLSS
23.28
17:35:16
+1.04%
+0.24
23.33
14:29:51
23.02
09:01:35
23.04
09.05.24
HSBC Hldg Rg
GBPLSS
6.960
17:35:15
+0.74%
+0.051
7.004
13:32:44
6.922
09:01:55
6.909
09.05.24
Imperial Brands Rg
GBPLSS
18.680
17:35:01
+0.08%
+0.015
18.855
15:12:02
18.680
17:35:01
18.665
09.05.24
Informa Rg
GBPLSS
8.502
17:35:28
-0.23%
-0.020
8.554
11:03:56
8.502
17:35:28
8.522
09.05.24
Intercont Hotels Rg
GBPLSS
78.90
17:35:19
+1.26%
+0.98
79.66
13:48:21
78.44
09:00:27
77.92
09.05.24
Legal & General Rg
GBPLSS
2.4860
17:35:13
-0.12%
-0.0030
2.4990
09:00:13
2.4760
16:00:10
2.4890
09.05.24
Lloyds Banking G Rg
GBPLSS
0.5430
17:35:19
+0.67%
+0.0036
0.5448
09:26:17
0.5400
12:58:20
0.5394
09.05.24
LSE Group Rg
GBPLSS
91.28
17:35:04
-0.37%
-0.34
92.00
09:02:48
90.74
10:48:57
91.62
09.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.170
17:35:01
+0.40%
+0.045
11.280
11:04:47
11.130
09:00:24
11.125
09.05.24
Next Rg
GBPLSS
92.94
17:35:08
+0.98%
+0.90
93.06
17:25:20
92.14
09:03:24
92.04
09.05.24
Ocado Group Rg
GBPLSS
3.4830
17:35:20
-1.55%
-0.0550
3.6210
09:27:23
3.4530
16:53:41
3.5380
09.05.24
Persimmon Plc Rg
GBPLSS
14.245
17:35:18
+1.28%
+0.180
14.400
14:27:57
14.185
09:07:17
14.065
09.05.24
Prudential Rg
GBPLSS
8.018
17:35:16
+1.78%
+0.140
8.040
14:45:52
7.876
09:24:00
7.878
09.05.24
Reckitt Benck Gr Rg
GBPLSS
45.97
17:35:09
+0.02%
+0.01
46.27
16:19:40
45.74
10:10:50
45.96
09.05.24
RELX Rg
GBPLSS
34.59
17:35:06
+0.23%
+0.08
34.70
17:29:42
34.46
09:35:33
34.51
09.05.24
Rentokil Initial Rg
GBPLSS
4.2500
17:35:19
+1.05%
+0.0440
4.2860
11:49:34
4.2200
09:00:14
4.2060
09.05.24
Rio Tinto Rg
GBPLSS
56.05
17:35:23
+0.38%
+0.21
56.82
12:14:12
55.85
09:00:20
55.84
09.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.2360
17:35:11
-2.37%
-0.1030
4.3940
10:43:13
4.2360
17:35:11
4.3390
09.05.24
Segro (REIT) Rg
GBPLSS
8.802
17:35:21
-0.97%
-0.086
8.978
09:06:24
8.802
17:35:21
8.888
09.05.24
Shell Rg
GBPLSS
29.46
17:35:10
+1.29%
+0.38
29.49
15:31:33
29.23
09:00:26
29.09
09.05.24
Smith & Nephew Rg
GBPLSS
10.045
17:35:09
+0.30%
+0.030
10.095
11:29:53
10.005
09:13:51
10.015
09.05.24
SSE Rg
GBPLSS
18.120
17:35:25
+0.69%
+0.125
18.360
11:53:53
18.010
09:00:13
17.995
09.05.24
Standard Charter Rg
GBPLSS
7.750
17:35:02
+2.68%
+0.202
7.774
16:36:20
7.554
09:00:26
7.548
09.05.24
Tesco Rg
GBPLSS
3.1170
17:35:21
+0.48%
+0.0150
3.1310
12:02:41
3.0940
09:00:38
3.1020
09.05.24
Unilever Rg
GBPLSS
42.88
17:35:22
+0.52%
+0.22
42.94
17:19:39
42.59
09:00:13
42.66
09.05.24
Vodafone Group Rg
GBPLSS
0.6940
17:35:10
+1.94%
+0.0132
0.6978
10:14:32
0.6848
09:00:27
0.6808
09.05.24
WPP Rg
GBPLSS
8.456
17:35:23
+1.73%
+0.144
8.478
17:25:29
8.284
09:00:14
8.312
09.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Glencore Rg4.760+2.69%
Standard Charter Rg7.750+2.68%
Vodafone Group Rg0.6940+1.94%
Prudential Rg8.0180+1.78%
WPP Rg8.4560+1.73%
Experian Rg34.53+1.62%
Anglo American Rg27.74+1.37%
Brit Amer Tobacc Rg24.33+1.33%
Shell Rg29.46+1.29%
Persimmon Plc Rg14.2450+1.28%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Rolls-Royce Hldg Rg4.2360-2.37%
Ocado Group Rg3.4830-1.55%
Segro (REIT) Rg8.8020-0.97%
BT Group Rg1.0540-0.57%
Entain Rg7.7880-0.41%
LSE Group Rg91.28-0.37%
Croda Intl Rg48.65-0.25%
Informa Rg8.5020-0.23%
Legal & General Rg2.4860-0.12%