- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:37 | 88.10 | ||
Vortag 21.05.24 | 88.10 | 0.00% | |
1 Woche 15.05.24 | 86.40 | +2.670 | +3.13% |
4 Wochen 24.04.24 | 83.16 | +9.950 | +12.73% |
12 Wochen 28.02.24 | 76.22 | +12.140 | +15.98% |
52 Wochen 24.05.23 | 71.74 | +14.920 | +20.39% |
Seit 1.1 29.12.23 | 81.70 | +6.400 | +7.83% |
52W Hoch 21.05.24 | 88.10 | ||
52W Tief 31.10.23 | 66.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 09:57:45 | 2,324 09:57:45 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 18.01.24 | 2,324 18.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 98.68 | +3.03% | 22.05. 17:38 | |
UTC | USD | 98.69 | +3.04% | 22.05. 17:38 | |
NDB | USD | 95.78 | -0.70% | 21.05. 22:00 | |
UTD | USD | 95.73 | -0.77% | 22.05. 02:00 | |
UTP | USD | 95.77 | -0.75% | 22.05. 02:00 | |
BUT | USD | 95.75 | -0.76% | 21.05. 23:20 | |
BTT | USD | 98.69 | +3.07% | 22.05. 17:38 | |
NUI | USD | 95.72 | -0.80% | 22.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 201,241 | 25.03. 15:04 |
DIX | USD | 95.71 | -0.79% | 22.05. 02:00 | |
UIAX | USD | 95.72 | -0.71% | 22.05. 02:00 | |
UTS | USD | 95.73 | -0.78% | 22.05. 02:00 | |
UEMX | USD | 95.68 | -0.84% | 22.05. 02:00 | |
DEG | USD | 95.72 | -0.77% | 22.05. 02:00 | |
BNQ | USD | 95.69 | -0.86% | 22.05. 02:00 | |
UTB | USD | 95.70 | -0.75% | 22.05. 02:00 | |
UTG | USD | 95.70 | -0.79% | 22.05. 01:00 | |
UTH | USD | 95.77 | -0.70% | 22.05. 02:00 | |
UTN | USD | 95.69 | -0.71% | 22.05. 02:00 | |
UNM | USD | 95.70 | -0.78% | 22.05. 02:00 | |
USC | USD | 20.42 | +3.06% | 22.05. 17:34 | |
NTA | USD | 20.42 | +3.06% | 22.05. 17:34 | |
TGT | EUR | 91.03 | +3.42% | 22.05. 17:34 | |
NAR | USD | 20.45 | +3.22% | 22.05. 16:30 | |
FRA | EUR | 87.97 | -0.14% | 22.05. 08:05 | |
THM | USD | 20.46 | +3.26% | 22.05. 16:35 | |
STU | EUR | 91.03 | +2.85% | 22.05. 17:23 | |
BTA | USD | 19.760 | -0.80% | 20.05. 22:15 | |
BOS | USD | 20.07 | +0.75% | 22.05. 16:02 | |
BTT | USD | 19.810 | +0.25% | 21.05. 21:59 | |
NYX | USD | 20.38 | +3.56% | 22.05. 17:22 | |
LSD | EUR | 90.48 | +4.65% | 22.05. 15:33 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 19.740 | -2.18% | 20.05. 22:15 | |
DCT | USD | 19.850 | +1.07% | 21.05. 22:15 | |
STU | EUR | 99.83 | +0.05% | 22.05. 17:27 | |
FRA | EUR | 99.79 | 22.05. 17:17 | ||
HAM | EUR | 88.21 | +1.78% | 21.05. 08:22 | |
TGT | EUR | 99.82 | -0.01% | 17.05. 10:28 | |
MUC | EUR | 88.10 | +1.70% | 21.05. 08:02 | |
NMK | USD | 19.720 | -3.80% | 20.05. 22:15 | |
DUS | EUR | 88.10 | -0.97% | 21.05. 19:31 | |
DCA | USD | 19.740 | -0.95% | 20.05. 22:15 | |
BTY | USD | 19.870 | +0.66% | 21.05. 22:15 | |
MEMX | USD | 19.740 | +0.05% | 21.05. 22:15 | |
DUS | EUR | 99.94 | +0.10% | 21.05. 17:24 | |
HAM | EUR | 99.78 | -0.01% | 21.05. 17:16 | |
NCI | USD | 19.880 | +0.79% | 21.05. 22:15 | |
EPRL | USD | 19.860 | +0.56% | 21.05. 22:15 | |
BEB | EUR | 88.09 | +1.66% | 21.05. 08:02 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.95 | -0.01% | 21.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | +0.37% | 02.05. 13:41 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 87.97 | +1.32% | 21.05. 10:31 | |
HAJ | EUR | 88.12 | +1.71% | 21.05. 09:28 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 946.45 | -0.16% | 16.05. 00:00 | |
CVD | EUR | 946.45 | -0.16% | 16.05. 14:21 | |
CVA | EUR | 3'104.46 | -0.04% | 16.05. 00:00 | |
CVD | EUR | 3'104.46 | -0.04% | 16.05. 14:21 | |
EPE | EUR | 943.16 | -0.35% | 17.05. 15:20 | |
EPE | EUR | 3'108.34 | +0.12% | 17.05. 17:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 19.8150 | +0.69% | 21.05. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 19.9794390 | -2.65% | 20.05. 08:50 | |
CVD | USD | 19.81110 | -0.84% | 21.05. 16:15 | |
EPU | USD | 19.6361880 | -1.72% | 21.05. 08:50 | |
FIE | EUR | 943.16 | -0.35% | 17.05. 00:00 | |
FIE | EUR | 3'108.34 | +0.12% | 17.05. 00:00 | |
CVD | EUR | 2'091.02 | -0.04% | 16.05. 00:00 | |
CVA | EUR | 2'091.02 | -0.04% | 16.05. 00:00 | |
CVD | EUR | 1'134.51 | -0.16% | 16.05. 14:21 | |
CVA | EUR | 1'134.51 | -0.16% | 16.05. 00:00 | |
EPE | EUR | 1'130.55 | -0.35% | 17.05. 15:20 | |
FIE | EUR | 1'130.55 | -0.35% | 17.05. 00:00 | |
FIE | EUR | 2'093.63 | +0.12% | 17.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ESC | EUR | 100.05 | +0.02% | 22.05. 17:27 | |
ZKK | EUR | 100.06 | 22.05. 12:40 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
MUC | EUR | 99.74 | 21.05. 17:02 | ||
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HAJ | EUR | 99.79 | 21.05. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 88.10 |
Datum | 01.08.23 | 21.05.24 |
Jahrestief | 64.74 | 74.90 |
Datum | 28.04.23 | 15.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | USD 47'608'178'307 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema