Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
354::621 | 1234 | 12.34 | 341.2 | 1423 | 16:3452: |
:1456:32 | 2314 | 3124. | 123.4 | 1423 | 1:5634:2 |
4::25136 | 2314 | 4123. | 12.34 | 3421 | 5412::63 |
512::634 | 1234 | 4.123 | .3214 | 1234 | 35::4216 |
6512:34: | 1243 | 3142. | 321.4 | 1234 | 124:563: |
:2:65134 | 3214 | 12.34 | 3.142 | 4321 | :35142:6 |
5:43:216 | 4312 | 423.1 | .1234 | 4321 | 21:536:4 |
1265:34: | 4312 | 12.34 | 4213. | 3142 | :3564:21 |
356:21:4 | 1234 | 43.21 | .2314 | 1432 | 126:34:5 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.79 | 17.05. 17:27 | ||
| FRA | EUR | 99.79 | 17.05. 17:17 | ||
| TGT | EUR | 99.82 | +0.02% | 17.05. 10:28 | |
| DUS | EUR | 99.80 | 16.05. 17:25 | ||
| HAM | EUR | 99.78 | +0.03% | 16.05. 17:16 | |
| BEB | EUR | 99.95 | +0.04% | 16.05. 17:17 | |
| LSD | EUR | 99.73 | -0.55% | 02.05. 13:41 | |
| SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
| STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
| ESC | EUR | 100.03 | -0.02% | 17.05. 17:29 | |
| ZKK | EUR | 99.94 | 17.05. 10:27 | ||
| HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
| TRAA | EUR | 0.000 | 05.04. 00:30 | ||
| HAJ | EUR | 99.79 | -0.04% | 16.05. 09:05 | |
| MUC | EUR | 99.73 | +0.04% | 16.05. 15:17 |