- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:37:47 | 1'582.96 | ||
Vortag 16.05.24 | 1'582.96 | 0.00% | |
Seit 1.1 04.12.23 | 1'378.00 | +204.96 | +14.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55.00 20:18:25 | 86,874 20:18:25 |
Total Zeit | 55.00 20:18:25 | |
Hist. Börslich Datum | 55.00 06.05.24 | 86,874 06.05.24 |
Hist. Ausserbörslich Datum | 1,041 09.11.22 | 1.356 M 09.11.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 94.33 | +0.10% | 18.05. 02:00 | |
UTC | USD | 94.33 | +0.10% | 18.05. 02:00 | |
NDB | USD | 94.24 | -1.17% | 16.05. 22:00 | |
UTD | USD | 94.32 | +0.08% | 18.05. 02:00 | |
UTP | USD | 94.35 | +0.13% | 18.05. 02:00 | |
BUT | USD | 94.36 | +0.17% | 17.05. 23:20 | |
BTT | USD | 94.31 | +0.12% | 17.05. 23:51 | |
NUI | USD | 94.32 | +0.10% | 18.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 48,219 | 25.03. 15:04 |
DIX | USD | 94.31 | +0.10% | 18.05. 02:00 | |
UIAX | USD | 94.30 | +0.08% | 18.05. 02:00 | |
UTS | USD | 94.33 | +0.12% | 18.05. 02:00 | |
UEMX | USD | 94.28 | +0.13% | 18.05. 02:00 | |
DEG | USD | 94.31 | +0.15% | 18.05. 02:00 | |
BNQ | USD | 94.30 | +0.10% | 18.05. 02:00 | |
UTB | USD | 94.31 | +0.11% | 18.05. 02:00 | |
UTG | USD | 94.31 | +0.13% | 18.05. 01:00 | |
UTH | USD | 94.31 | +0.11% | 18.05. 02:00 | |
UTN | USD | 94.30 | +0.08% | 18.05. 02:00 | |
UNM | USD | 94.33 | +0.13% | 18.05. 02:00 | |
USC | USD | 19.920 | -3.18% | 18.05. 02:04 | |
NTA | USD | 19.92990 | -3.01% | 17.05. 22:15 | |
TGT | EUR | 86.80 | -0.40% | 17.05. 18:34 | |
NAR | USD | 19.920 | -3.18% | 17.05. 22:15 | |
FRA | EUR | 86.54 | -1.06% | 17.05. 08:01 | |
THM | USD | 19.9250 | -3.09% | 17.05. 22:15 | |
STU | EUR | 86.69 | -1.66% | 17.05. 21:59 | |
BTA | USD | 19.920 | -2.97% | 17.05. 22:15 | |
BOS | USD | 19.920 | -5.19% | 17.05. 22:15 | |
BTT | USD | 19.920 | -3.16% | 17.05. 21:59 | |
NYX | USD | 19.930 | -3.02% | 17.05. 22:15 | |
LSD | EUR | 86.46 | -0.62% | 17.05. 08:42 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 20.18 | -3.63% | 17.05. 22:15 | |
DCT | USD | 19.900 | -3.07% | 17.05. 22:15 | |
STU | EUR | 99.79 | 17.05. 17:27 | ||
FRA | EUR | 99.79 | 17.05. 17:17 | ||
HAM | EUR | 87.38 | +1.12% | 16.05. 08:00 | |
TGT | EUR | 99.82 | +0.02% | 17.05. 10:28 | |
MUC | EUR | 87.40 | +1.16% | 16.05. 08:00 | |
NMK | USD | 20.50 | -7.45% | 15.05. 22:15 | |
DUS | EUR | 87.29 | -0.30% | 16.05. 19:31 | |
DCA | USD | 19.930 | -3.02% | 17.05. 22:15 | |
BTY | USD | 19.910 | -2.45% | 17.05. 22:15 | |
MEMX | USD | 20.54 | -1.25% | 16.05. 22:15 | |
DUS | EUR | 99.80 | 16.05. 17:25 | ||
HAM | EUR | 99.78 | +0.03% | 16.05. 17:16 | |
NCI | USD | 19.970 | -2.82% | 17.05. 22:15 | |
EPRL | USD | 20.09 | -2.81% | 17.05. 22:15 | |
BEB | EUR | 87.32 | +1.05% | 16.05. 08:03 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.95 | +0.04% | 16.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | -0.55% | 02.05. 13:41 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 87.38 | +1.16% | 16.05. 08:00 | |
STUD | EUR | 86.82 | -1.10% | 17.05. 10:41 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 947.93 | +0.76% | 15.05. 00:00 | |
CVD | EUR | 947.93 | +0.76% | 15.05. 14:21 | |
CVA | EUR | 3'105.73 | +0.83% | 15.05. 00:00 | |
CVD | EUR | 3'105.73 | +0.83% | 15.05. 14:21 | |
EPE | EUR | 947.93 | +0.76% | 15.05. 17:50 | |
EPE | EUR | 3'105.73 | +0.83% | 15.05. 17:50 | |
NDY | USD | 20.56 | +0.73% | 16.05. 22:00 | |
FIE | EUR | 947.93 | +0.76% | 15.05. 00:00 | |
FIE | EUR | 3'105.73 | +0.83% | 15.05. 00:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
EPU | USD | 20.37 | -2.93% | 16.05. 08:50 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 20.37 | -2.93% | 16.05. 08:50 | |
CVD | USD | 19.9250 | -2.16% | 17.05. 16:15 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVD | EUR | 2'091.87 | +0.83% | 15.05. 00:00 | |
CVA | EUR | 2'091.87 | +0.83% | 15.05. 00:00 | |
CVD | EUR | 1'136.28 | +0.76% | 15.05. 14:21 | |
CVA | EUR | 1'136.28 | +0.76% | 15.05. 00:00 | |
EPE | EUR | 1'136.28 | +0.76% | 15.05. 17:50 | |
FIE | EUR | 1'136.28 | +0.76% | 15.05. 00:00 | |
FIE | EUR | 2'091.87 | +0.83% | 15.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ESC | EUR | 100.03 | -0.02% | 17.05. 17:29 | |
ZKK | EUR | 99.94 | 17.05. 10:27 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HAJ | EUR | 99.79 | -0.04% | 16.05. 09:05 | |
MUC | EUR | 99.73 | +0.04% | 16.05. 15:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'579.53 | |
Datum | 06.05.24 | |
Jahrestief | 1'579.53 | |
Datum | 06.05.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | MCHP * |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema