- Home
- Börse & Märkte
ASE Tech Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 10.5250 | 0 |
21:59:56 | 10.520 | 84 |
21:59:55 | 10.530 | 1 |
21:59:48 | 10.5250 | 100 |
21:59:47 | 10.5250 | 87 |
21:59:43 | 10.520 | 2 |
21:59:38 | 10.5250 | 2 |
21:59:33 | 10.520 | 1 |
21:59:28 | 10.520 | 1 |
21:58:20 | 10.4950 | 596 |
21:49:57 | 10.500 | 82 |
21:49:25 | 10.490 | 5 |
21:47:46 | 10.500 | 7 |
21:46:44 | 10.500 | 5 |
21:40:23 | 10.5150 | 7 |
21:29:17 | 10.530 | 200 |
21:27:44 | 10.5350 | 4 |
21:27:44 | 10.5350 | 29 |
21:27:29 | 10.5350 | 13 |
21:27:29 | 10.5350 | 20 |
21:26:52 | 10.5350 | 80 |
21:19:36 | 10.530 | 1 |
21:19:36 | 10.530 | 1 |
21:19:15 | 10.530 | 1 |
21:12:19 | 10.530 | 100 |
21:12:18 | 10.530 | 700 |
21:05:45 | 10.540 | 100 |
20:47:01 | 10.540 | 500 |
20:41:18 | 10.540 | 500 |
20:39:48 | 10.540 | 500 |
20:22:45 | 10.550 | 600 |
20:18:55 | 10.560 | 74 |
20:18:55 | 10.560 | 26 |
20:15:00 | 10.550 | 100 |
20:11:57 | 10.550 | 100 |
20:07:39 | 10.540 | 74 |
20:07:22 | 10.540 | 26 |
20:06:42 | 10.530 | 100 |
20:05:55 | 10.520 | 74 |
20:05:17 | 10.520 | 26 |
19:32:47 | 10.480 | 100 |
19:32:47 | 10.480 | 200 |
19:32:47 | 10.480 | 100 |
19:31:43 | 10.480 | 100 |
19:12:07 | 10.490 | 34 |
19:00:16 | 10.480 | 258 |
18:43:53 | 10.500 | 16 |
18:38:12 | 10.500 | 177 |
18:37:01 | 10.490 | 100 |
18:24:14 | 10.510 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 500 | 10.50 | 10.54 | 500 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 10.5250 | ||
Vortag 02.05.24 | 10.1550 | +0.370 | +3.64% |
1 Woche 27.04.24 | 10.110 | +0.4150 | +4.10% |
4 Wochen 06.04.24 | 11.1050 | -0.7650 | -7.01% |
12 Wochen 10.02.24 | 9.600 | +0.7250 | +7.69% |
52 Wochen 06.05.23 | 7.0950 | +3.1650 | +45.28% |
Seit 1.1 29.12.23 | 9.410 | +0.7450 | +7.92% |
52W Hoch 08.03.24 | 11.670 | ||
52W Tief 13.05.23 | 6.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'305 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 31,567 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.530 | +3.64% | 03.05. 22:15 | |
NYX | USD | 10.530 | +3.64% | 03.05. 22:15 | |
NTA | USD | 10.530 | +3.69% | 03.05. 22:15 | |
THM | USD | 10.530 | +3.74% | 03.05. 22:15 | |
NAR | USD | 10.530 | +3.64% | 03.05. 22:15 | |
BTA | USD | 10.520 | +3.65% | 03.05. 22:15 | |
BTT | USD | 10.520 | +2.63% | 03.05. 21:59 | |
CIN | USD | 10.5250 | +3.64% | 03.05. 22:15 | |
BOS | USD | 10.500 | +3.35% | 03.05. 22:15 | |
DCT | USD | 10.5250 | +3.64% | 03.05. 22:15 | |
DCA | USD | 10.530 | +3.74% | 03.05. 22:15 | |
NMK | USD | 10.4950 | +3.35% | 03.05. 22:15 | |
NCI | USD | 10.5250 | +3.64% | 03.05. 22:15 | |
EPRL | USD | 10.5250 | +3.59% | 03.05. 22:15 | |
BTY | USD | 10.530 | +3.64% | 03.05. 22:15 | |
MEMX | USD | 10.5250 | +3.59% | 03.05. 22:15 | |
CHI | USD | 10.460 | +2.35% | 03.05. 22:15 | |
TGT | EUR | 9.650 | -1.53% | 03.05. 11:50 | |
PBW | USD | 10.5250 | +3.59% | 03.05. 22:15 | |
FRA | EUR | 9.450 | +0.53% | 03.05. 08:02 | |
LSD | EUR | 10.200 | -1.92% | 05.04. 19:56 | |
STU | EUR | 9.400 | +3.30% | 03.05. 08:15 | |
DUS | EUR | 9.400 | +0.53% | 02.05. 19:30 | |
BEB | EUR | 9.500 | 02.05. 20:08 | ||
MUC | EUR | 9.400 | -1.57% | 02.05. 08:04 | |
BIVA | MXN | 136.70 | -5.72% | 13.04. 16:22 | |
LTSE | USD | 0.000 | 30.05. 01:18 | ||
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAC | GBP | 0.000 | 26.03. 00:26 | ||
STA | CHF | 7.919681840 | +36.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 07.09. 06:00 | ||
NDN | USD | 10.150 | +2.53% | 02.05. 22:00 | |
STUD | EUR | 9.350 | +1.08% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.490 | 11.670 |
Datum | 28.12.23 | 07.03.24 |
Jahrestief | 6.210 | 8.510 |
Datum | 03.01.23 | 17.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Taiwan |
Domizil Börse | Vereinigte Staaten |
Symbol | ASX |
Valor | 41401408 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | TWD |
Anzahl ausgegebener Wertpapiere | 2.160 G |
Dividende Bruttobetrag | 0.5628130 |
Zahlungsdatum (ex-Div) | 30.06.23 |
Dividenden Rendite (%) | 5.35% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden