- Home
- Börse & Märkte
- Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:54:23 | 3'000 | 47.55 | 52.55 | 3'000 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:54:23 | 3'000 | 47.55 | 52.55 | 3'000 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 50.05 | ||
Vortag 04.06.24 | 49.22 | +0.830 | +1.69% |
1 Woche 30.05.24 | 52.92 | -2.8650 | -5.41% |
4 Wochen 09.05.24 | 50.68 | -1.800 | -3.53% |
12 Wochen 14.03.24 | 42.56 | +9.06750 | +22.58% |
52 Wochen 08.06.23 | 37.88 | +11.83750 | +31.67% |
Seit 1.1 29.12.23 | 43.29 | +5.93250 | +13.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 95.00 15:57:56 | 645,138 20:14:27 |
Total Zeit | 14,686 20:14:33 | 645,138 20:14:27 |
Hist. Börslich Datum | 95.00 04.06.24 | 1.806 M 04.06.24 |
Hist. Ausserbörslich Datum | 37,584 04.06.24 | 1.806 M 04.06.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.25 | +1.11% | 05.06. 20:19 | |
NYX | USD | 50.25 | +1.11% | 05.06. 20:19 | |
NTA | USD | 50.24 | +1.07% | 05.06. 20:19 | |
THM | USD | 50.25 | +1.15% | 05.06. 20:19 | |
BTA | USD | 50.25 | +1.15% | 05.06. 20:19 | |
NAR | USD | 50.25 | +1.13% | 05.06. 20:19 | |
BTT | USD | 50.25 | +1.52% | 05.06. 20:19 | |
CHI | USD | 50.20 | +0.99% | 05.06. 19:10 | |
LES | USD | 50.05 | +1.69% | 645,138 | 05.06. 17:30 |
NCI | USD | 49.69 | -4.53% | 04.06. 22:15 | |
DCT | USD | 49.68 | -4.52% | 04.06. 22:15 | |
BOS | USD | 50.24 | +1.15% | 05.06. 20:11 | |
NMK | USD | 50.19 | +0.95% | 05.06. 20:15 | |
MEMX | USD | 49.71 | -4.46% | 04.06. 22:15 | |
CIN | USD | 50.30 | +1.22% | 05.06. 20:08 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
TGT | EUR | 46.25 | +1.47% | 05.06. 19:57 | |
DCA | USD | 49.69 | -4.52% | 04.06. 22:15 | |
ETR | EUR | 46.13 | +2.37% | 359,602 | 05.06. 17:35 |
EPRL | USD | 49.69 | -4.50% | 04.06. 22:15 | |
BTY | USD | 49.71 | -4.46% | 04.06. 22:15 | |
FRA | EUR | 46.06 | +1.14% | 05.06. 15:58 | |
TRAA | GBP | 39.27 | +2.82% | 05.06. 17:59 | |
PBW | USD | 49.70 | -4.46% | 04.06. 22:15 | |
STU | EUR | 45.78 | +2.65% | 05.06. 14:09 | |
BIVA | MXN | 875.77 | -3.64% | 04.06. 18:02 | |
LSD | EUR | 46.25 | +0.97% | 05.06. 19:08 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
CBUA | EUR | 48.22 | +0.61% | 03.06. 17:16 | |
BRX | CHF | 47.64 | -1.15% | 03.06. 18:00 | |
BEB | EUR | 45.22 | -4.79% | 04.06. 20:58 | |
MUC | EUR | 47.90 | -1.39% | 04.06. 08:07 | |
FRA | EUR | 18.9670 | -0.18% | 05.06. 08:15 | |
DUS | EUR | 44.82 | -5.72% | 04.06. 19:30 | |
SCL | CLP | 46'677.00 | -4.09% | 24.05. 19:41 | |
BCSU | USD | 51.26 | +0.59% | 23.05. 20:02 | |
DUS | EUR | 18.9550 | -0.25% | 04.06. 21:46 | |
FRA | EUR | 94.93 | +0.14% | 05.06. 12:19 | |
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
EUX | USD | 49.09 | -6.33% | 04.06. 18:34 | |
NDN | USD | 49.68 | -4.53% | 04.06. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
STUD | EUR | 45.67 | -2.08% | 05.06. 10:45 | |
CVD | EUR | 143.06 | +0.64% | 28.03. 16:53 | |
CVA | EUR | 143.06 | +0.64% | 28.03. 01:30 | |
EPE | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
CVD | EUR | 19.140 | -0.31% | 04.06. 20:17 | |
CVA | EUR | 19.140 | -0.31% | 04.06. 22:20 | |
FDL | EUR | 19.140 | -0.31% | 04.06. 21:17 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 19.140 | -0.31% | 04.06. 22:20 | |
FIE | EUR | 19.140 | -0.31% | 04.06. 00:00 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
CVD | EUR | 23.49 | -0.51% | 04.06. 20:17 | |
CVA | EUR | 23.49 | -0.51% | 04.06. 22:20 | |
FDL | EUR | 23.49 | -0.51% | 04.06. 21:17 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 23.49 | -0.51% | 04.06. 22:20 | |
CVD | USD | 149.81 | +0.71% | 28.03. 16:53 | |
CVA | USD | 149.81 | +1.39% | 28.03. 01:30 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
FIE | EUR | 23.49 | -0.51% | 04.06. 00:00 | |
MUC | EUR | 97.43 | +0.05% | 04.06. 12:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2O |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.436 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.04.24 |
Dividenden Rendite (%) | 1.21% |
Die neusten Foren Posts zum Thema