- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:03:42 | 64.83 | ||
Vortag 31.05.24 | 64.53 | +0.300 | +0.46% |
1 Woche 29.05.24 | 65.80 | -0.970 | -1.47% |
4 Wochen 08.05.24 | 66.92 | -2.970 | -4.40% |
12 Wochen 13.03.24 | 75.00 | -11.100 | -14.68% |
Seit 1.1 17.06.22 | 48.48 | +16.050 | +33.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 840.0 16:03:43 | 4.242 M 17:25:12 |
Total Zeit | 66,509 17:25:12 | 4.242 M 17:25:12 |
Hist. Börslich Datum | 468.0 31.05.24 | 313,015 03.06.24 |
Hist. Ausserbörslich Datum | 4,838 03.06.24 | 313,015 03.06.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.31 | -2.53% | 03.06. 22:00 | |
UTC | USD | 64.20 | -0.17% | 04.06. 17:37 | |
NMS | USD | 64.20 | -0.17% | 04.06. 17:37 | |
UTD | USD | 64.32 | -2.48% | 04.06. 02:00 | |
UTP | USD | 64.32 | -2.47% | 04.06. 02:00 | |
BUT | USD | 64.32 | -2.45% | 03.06. 23:20 | |
BTT | USD | 64.19 | -0.19% | 04.06. 17:37 | |
UEMX | USD | 64.32 | -2.47% | 04.06. 02:00 | |
NUI | USD | 64.32 | -2.44% | 04.06. 02:00 | |
DIX | USD | 64.32 | -2.45% | 04.06. 02:00 | |
UTS | USD | 64.31 | -2.50% | 04.06. 02:00 | |
UIAX | USD | 64.30 | -2.47% | 04.06. 02:00 | |
DEG | USD | 64.31 | -2.44% | 04.06. 02:00 | |
LSS | USD | 64.83 | +0.46% | 4.242 M | 04.06. 16:03 |
BNQ | USD | 64.31 | -2.49% | 04.06. 02:00 | |
USC | USD | 21.49 | -2.41% | 04.06. 17:36 | |
UNM | USD | 64.30 | -2.50% | 04.06. 02:00 | |
NYX | USD | 21.50 | -2.36% | 04.06. 17:32 | |
UTB | USD | 64.05 | -2.90% | 04.06. 02:00 | |
UTH | USD | 64.08 | -2.86% | 04.06. 02:00 | |
UTN | USD | 63.94 | -3.05% | 04.06. 02:00 | |
UTG | USD | 63.97 | -3.00% | 04.06. 01:00 | |
NTA | USD | 21.51 | -2.25% | 04.06. 17:33 | |
THM | USD | 21.50 | -2.32% | 04.06. 17:32 | |
TGT | EUR | 59.05 | +0.49% | 04.06. 17:43 | |
BTA | USD | 21.55 | -2.02% | 04.06. 17:29 | |
NAR | USD | 21.52 | -2.27% | 04.06. 17:30 | |
BTT | USD | 21.49 | -2.41% | 04.06. 17:36 | |
FRA | EUR | 58.90 | -1.07% | 04.06. 15:30 | |
STU | EUR | 58.74 | -3.24% | 04.06. 13:03 | |
LSD | EUR | 58.77 | -3.43% | 03.06. 21:46 | |
CHI | USD | 21.52 | -2.27% | 04.06. 17:29 | |
BOS | USD | 21.51 | -2.05% | 04.06. 16:40 | |
NCI | USD | 22.00 | -2.61% | 03.06. 22:15 | |
NMK | USD | 21.55 | -2.09% | 04.06. 16:45 | |
DCT | USD | 22.01 | -2.61% | 03.06. 22:15 | |
CIN | USD | 21.51 | -2.23% | 04.06. 16:40 | |
MEMX | USD | 22.01 | -2.61% | 03.06. 22:15 | |
DUS | EUR | 58.73 | -1.61% | 03.06. 19:31 | |
BEB | EUR | 60.80 | +1.67% | 03.06. 08:08 | |
MUC | EUR | 60.77 | +1.78% | 03.06. 08:16 | |
EPRL | USD | 22.02 | -2.44% | 03.06. 22:15 | |
DCA | USD | 22.01 | -2.44% | 03.06. 22:15 | |
LSS | USD | 15.04510 | +0.41% | 1,707 | 26.05. 15:33 |
BTY | USD | 21.99 | -2.70% | 03.06. 22:15 | |
TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
PBW | USD | 21.99 | -2.57% | 03.06. 22:15 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
HAJ | EUR | 58.82 | +11.74% | 03.06. 19:14 | |
HAM | EUR | 60.77 | +1.78% | 03.06. 08:01 | |
STU | EUR | 19.900 | -3.40% | 04.06. 08:07 | |
FRA | EUR | 19.900 | -3.40% | 04.06. 08:00 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 20.000 | -1.96% | 03.06. 19:30 | |
MUC | EUR | 20.80 | +2.97% | 03.06. 08:16 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
BRX | CHF | 57.53 | 03.06. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 60.69 | +1.68% | 03.06. 10:31 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BEB | EUR | 20.80 | +1.96% | 03.06. 08:13 | |
NDN | USD | 22.01 | -2.61% | 03.06. 22:00 | |
BRX | CHF | 19.8170 | 03.06. 17:30 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IKW |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | USD 37'118'251'119 |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 26.07.21 |
Dividenden Rendite (%) | 2.16% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden