- Home
- Börse & Märkte
- US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 500 | 35.08 | 35.36 | 500 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 500 | 35.08 | 35.36 | 500 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:55 | 35.08 | ||
Vortag 27.05.24 | 32.95 | +2.1350 | +6.48% |
Seit 1.1 29.12.23 | 43.90 | -10.9550 | -24.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.35 | +0.60% | 01.06. 02:04 | |
NYX | USD | 38.35 | +0.60% | 31.05. 22:15 | |
NTA | USD | 38.35 | +0.58% | 31.05. 22:15 | |
THM | USD | 38.34 | +0.58% | 31.05. 22:15 | |
NAR | USD | 38.34 | +0.58% | 31.05. 22:15 | |
BTA | USD | 38.36 | +0.62% | 31.05. 22:15 | |
BTT | USD | 38.36 | +0.62% | 31.05. 21:59 | |
CHI | USD | 38.36 | -0.36% | 31.05. 22:15 | |
BOS | USD | 38.21 | +0.14% | 31.05. 22:15 | |
MEMX | USD | 38.35 | +0.63% | 31.05. 22:15 | |
DCT | USD | 38.35 | +0.60% | 31.05. 22:15 | |
CIN | USD | 38.44 | +0.84% | 31.05. 22:15 | |
LSS | USD | 19.880 | +0.26% | 89,160 | 17.06. 17:19 |
NCI | USD | 38.35 | +0.60% | 31.05. 22:15 | |
DCA | USD | 38.43 | +0.80% | 31.05. 22:15 | |
NMK | USD | 38.53 | +0.55% | 31.05. 22:15 | |
BTY | USD | 38.35 | +0.60% | 31.05. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 35.13 | +0.73% | 35.57 | 31.05. 17:35 |
EPRL | USD | 38.35 | +0.63% | 31.05. 22:15 | |
TGT | EUR | 35.04 | +0.06% | 31.05. 20:37 | |
PBW | USD | 38.41 | +0.76% | 31.05. 22:15 | |
FRA | EUR | 34.87 | +2.36% | 31.05. 08:22 | |
BIVA | MXN | 654.00 | +5.10% | 30.05. 20:43 | |
STU | EUR | 35.07 | +3.21% | 31.05. 17:56 | |
EUW | EUR | 2.360 | +9.26% | 31.05. 08:12 | |
LSD | EUR | 2.270 | 29.05. 11:58 | ||
LSD | EUR | 32.87 | -6.61% | 21.05. 22:00 | |
LSD | EUR | 1.840 | 30.05. 12:21 | ||
EUW | EUR | 183.26 | -0.03% | 31.05. 19:18 | |
EUW | EUR | 182.97 | +0.03% | 17.05. 19:19 | |
EUW | EUR | 180.38 | -0.02% | 31.05. 19:18 | |
LSD | EUR | 2.070 | 22.05. 18:36 | ||
EUW | EUR | 2.180 | +10.66% | 31.05. 08:12 | |
EUW | EUR | 5.780 | -1.87% | 31.05. 21:04 | |
LSD | EUR | 5.770 | +0.82% | 29.05. 14:03 | |
LSD | EUR | 0.800 | 16.04. 10:24 | ||
EUW | EUR | 183.01 | -0.01% | 31.05. 19:18 | |
BEB | EUR | 33.98 | +0.83% | 30.05. 08:11 | |
EUW | EUR | 1.990 | +11.17% | 31.05. 08:12 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
SCL | CLP | 36'024.80 | +1.56% | 09.05. 21:59 | |
EUW | EUR | 1.470 | -3.29% | 31.05. 08:12 | |
LSD | EUR | 1.640 | -2.82% | 24.05. 16:41 | |
LSD | EUR | 0.400 | 08.05. 09:06 | ||
EUW | EUR | 1.430 | +3.62% | 31.05. 08:12 | |
EUW | EUR | 177.16 | -0.01% | 31.05. 19:18 | |
LSD | EUR | 0.910 | 02.05. 13:10 | ||
DUS | EUR | 35.01 | +3.00% | 30.05. 19:30 | |
EUW | EUR | 0.210 | +16.67% | 31.05. 08:12 | |
HAM | EUR | 34.06 | +1.63% | 30.05. 08:18 | |
HAJ | EUR | 34.06 | +1.38% | 30.05. 08:26 | |
EUW | EUR | 0.370 | -2.63% | 31.05. 08:12 | |
MUC | EUR | 33.98 | +0.83% | 30.05. 08:11 | |
LSD | EUR | 0.140 | 02.04. 14:56 | ||
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 38.12 | +2.61% | 30.05. 22:00 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
STUD | EUR | 35.08 | +6.48% | 31.05. 10:30 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
EUW | EUR | 1.620 | +3.18% | 31.05. 08:12 | |
EUW | EUR | 0.900 | +2.27% | 31.05. 19:47 | |
EUW | EUR | 0.520 | +10.64% | 31.05. 21:27 | |
EUW | EUR | 0.0380 | -15.56% | 31.05. 20:57 | |
EUW | EUR | 172.29 | +0.01% | 31.05. 19:18 | |
EUW | EUR | 3.080 | -0.32% | 31.05. 08:12 | |
EUW | EUR | 1.200 | +4.35% | 31.05. 08:12 | |
EUW | EUR | 0.420 | -6.67% | 31.05. 21:42 | |
EUW | EUR | 4.850 | +0.21% | 31.05. 19:47 | |
EUW | EUR | 4.580 | +0.44% | 31.05. 19:47 | |
EUW | EUR | 4.210 | +0.24% | 31.05. 19:47 | |
EUW | EUR | 4.320 | +0.23% | 31.05. 19:47 | |
EUW | EUR | 4.990 | 31.05. 19:47 | ||
EUW | EUR | 0.0760 | +1.33% | 31.05. 19:47 | |
EUW | EUR | 0.1440 | +0.70% | 31.05. 19:47 | |
EUW | EUR | 0.710 | -6.58% | 31.05. 20:57 | |
EUW | EUR | 170.77 | -0.01% | 31.05. 19:18 | |
LSD | EUR | 3.220 | 02.06. 18:57 | ||
LSD | EUR | 1.500 | 17.05. 08:28 | ||
LSD | EUR | 0.400 | -3.23% | 29.05. 16:02 | |
EUW | EUR | 2.580 | -0.39% | 31.05. 08:12 | |
EUW | EUR | 4.970 | 31.05. 19:47 | ||
EUW | EUR | 0.310 | -3.13% | 31.05. 19:47 | |
EUW | EUR | 0.630 | -1.56% | 31.05. 19:47 | |
EUW | EUR | 0.280 | -3.45% | 31.05. 19:47 | |
EUW | EUR | 0.370 | -7.50% | 31.05. 20:57 | |
EUW | EUR | 174.54 | +0.01% | 31.05. 19:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.90 | 44.37 |
Datum | 29.12.23 | 26.01.24 |
Jahrestief | 19.3760 | 32.95 |
Datum | 11.05.23 | 27.05.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5WK3 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema