- Home
- Börse & Märkte
- Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:17:32 | 1'200 | 85.13 | 85.24 | 500 | 14:17:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:17:32 | 1'200 | 85.13 | 85.24 | 500 | 14:17:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:48:23 | 85.00 | ||
Vortag 22.05.24 | 85.42 | -0.420 | -0.49% |
1 Woche 16.05.24 | 84.56 | +0.440 | +0.52% |
4 Wochen 25.04.24 | 87.79 | -3.010 | -3.40% |
12 Wochen 29.02.24 | 96.15 | -11.390 | -11.77% |
52 Wochen 25.05.23 | 100.52 | -14.660 | -14.65% |
Seit 1.1 29.12.23 | 98.53 | -13.110 | -13.31% |
52W Hoch 18.12.23 | 112.28 | ||
52W Tief 04.04.24 | 81.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 359.0 13:48:23 | 30,513 13:48:23 |
Total Zeit | ||
Hist. Börslich Datum | 1,113 22.05.24 | 95,063 22.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 92.50 | -0.34% | 23.05. 02:04 | |
NYX | USD | 92.50 | -0.34% | 22.05. 22:15 | |
NTA | USD | 92.50 | -0.36% | 22.05. 22:15 | |
THM | USD | 92.51 | -0.35% | 22.05. 22:15 | |
BTA | USD | 92.51 | -0.36% | 22.05. 22:15 | |
NAR | USD | 92.50 | -0.36% | 22.05. 22:15 | |
BTT | USD | 92.29 | -0.06% | 23.05. 14:15 | |
LSS | USD | 114.00 | 22.05. 17:35 | ||
CHI | USD | 92.49 | -0.37% | 22.05. 22:15 | |
TGT | EUR | 85.23 | -0.07% | 23.05. 14:27 | |
BOS | USD | 92.51 | -0.31% | 22.05. 22:15 | |
DCT | USD | 92.51 | -0.34% | 22.05. 22:15 | |
NCI | USD | 92.50 | -0.34% | 22.05. 22:15 | |
ETR | EUR | 85.06 | -0.37% | 199,991 | 23.05. 14:04 |
NMK | USD | 92.50 | -0.25% | 22.05. 22:15 | |
MEMX | USD | 92.50 | -0.31% | 22.05. 22:15 | |
CIN | USD | 92.51 | -0.31% | 22.05. 22:15 | |
EPRL | USD | 92.52 | -0.29% | 22.05. 22:15 | |
DCA | USD | 92.51 | -0.31% | 22.05. 22:15 | |
FRA | EUR | 84.63 | -0.87% | 23.05. 13:04 | |
LSD | EUR | 85.23 | -0.01% | 23.05. 14:26 | |
STU | EUR | 85.00 | -0.49% | 23.05. 13:48 | |
BIVA | MXN | 1'541.32 | +0.09% | 22.05. 20:46 | |
BTY | USD | 92.51 | -0.31% | 22.05. 22:15 | |
CBUA | EUR | 85.36 | +0.60% | 22.05. 17:30 | |
PBW | USD | 92.50 | -0.37% | 22.05. 22:15 | |
MUC | EUR | 85.31 | +1.19% | 22.05. 08:01 | |
HAM | EUR | 85.97 | +0.69% | 22.05. 14:54 | |
BEB | EUR | 85.14 | +0.58% | 22.05. 16:09 | |
BRX | CHF | 84.41 | +0.24% | 1,688 | 23.05. 13:27 |
DUS | EUR | 85.42 | +0.73% | 22.05. 19:31 | |
SCL | CLP | 82'800.00 | -3.53% | 16.05. 21:33 | |
HAJ | EUR | 85.96 | +1.15% | 22.05. 13:06 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
NDN | USD | 92.51 | -0.35% | 22.05. 22:00 | |
STUD | EUR | 86.04 | +1.19% | 03.05. 10:33 | |
EUX | USD | 106.71 | 13.06. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.52 | 99.31 |
Datum | 21.03.23 | 15.02.24 |
Jahrestief | 84.03 | 81.93 |
Datum | 25.09.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | USD 102'974'232'175 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 261.59 |
Nike -B- | NYX | US/USD | 138.52 |
Cintas Rg | NMS | US/USD | 70.77 |
Lululemon Athl Rg | NMS | US/USD | 42.86 |
adidas N | ETR | DE/EUR | 42.16 |
Deckers Outdoor Rg | NYX | US/USD | 23.17 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Skechers USA-A | NYX | US/USD | 10.410 |
Intertek Group Rg | LSS | GB/GBP | 10.060 |
Tapestry Rg | NYX | US/USD | 9.760 |
Levi Strauss Rg-A | NYX | US/USD | 8.710 |
Crocs Rg | NMS | US/USD | 8.460 |
PUMA I | ETR | DE/EUR | 8.230 |
Zalando I | ETR | DE/EUR | 6.840 |
PVH Rg | NYX | US/USD | 6.460 |
Erm Zegna Rg | NYX | US/USD | 5.260 |
Columbia Sportsw Rg | NMS | US/USD | 5.010 |
Burberry Group Rg | LSS | GB/GBP | 4.840 |
VF Rg | NYX | US/USD | 4.790 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.660 |
Hugo Boss N | ETR | DE/EUR | 3.740 |
Steven Madden Rg | NMS | US/USD | 3.070 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.770 |
Carter Rg | NYX | US/USD | 2.470 |
Hanesbrands Rg | NYX | US/USD | 1.700 |
Guess? Rg | NYX | US/USD | 1.410 |
G-III Apparel Gr Rg | NMS | US/USD | 1.220 |
Wolverine Worldw Rg | NYX | US/USD | 1.070 |
Dr. Martens Rg | LSS | GB/GBP | 1.040 |
FIGS Rg-A | NYX | US/USD | 0.950 |
Boozt Rg | STO | SE/SEK | 0.840 |
Marimekko N | HEL | FI/EUR | 0.620 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.280 |
Die neusten Foren Posts zum Thema