- Home
- Börse & Märkte
Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:53:30 | 2 | 4'240.00 | 4'280.00 | 2 | 11:53:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:53:30 | 2 | 4'240.00 | 4'280.00 | 2 | 11:53:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:53:30 | 4'240.00 | ||
Vortag 22.05.24 | 4'200.00 | +40.00 | +0.95% |
Seit 1.1 29.12.23 | 4'400.00 | -200.00 | -4.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:18:10 | 8,840 09:18:10 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 19.03.24 | 8,840 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'240.00 | 29,520 | 23.05. 09:52 | |
EUW | EUR | 0.710 | -80.86% | 09.05. 20:54 | |
EUW | EUR | 19.650 | +8.06% | 26.04. 17:11 | |
EUW | EUR | 13.190 | -26.19% | 23.05. 10:58 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
EUW | EUR | 0.980 | -10.91% | 15.05. 13:27 | |
EUW | EUR | 0.650 | -64.29% | 09.05. 13:49 | |
EUW | EUR | 0.520 | -55.17% | 09.05. 12:19 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 0.560 | -72.95% | 09.05. 14:29 | |
EUW | EUR | 1.240 | -20.51% | 23.05. 10:57 | |
EUW | EUR | ||||
EUW | EUR | 3.660 | -13.27% | 23.05. 10:54 | |
EUW | EUR | 4.450 | -11.35% | 23.05. 10:54 | |
EUW | EUR | 0.430 | -68.38% | 09.05. 13:22 | |
EUW | EUR | 13.660 | -25.40% | 23.05. 10:58 | |
EUW | EUR | 0.880 | -49.13% | 09.05. 13:22 | |
EUW | EUR | 2.130 | -19.92% | 23.05. 10:54 | |
EUW | EUR | 0.440 | -77.78% | 09.05. 14:29 | |
EUW | EUR | 0.950 | -47.22% | 09.05. 13:22 | |
EUW | EUR | 0.580 | -60.54% | 09.05. 13:22 | |
EUW | EUR | 3.930 | -32.71% | 21.05. 15:39 | |
EUW | EUR | 0.730 | -54.09% | 09.05. 13:22 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 0.2850 | -43.34% | 07.05. 14:58 | |
GSF | EUR | 0.1790 | -32.96% | 10.05. 16:39 | |
GSF | EUR | 0.0010 | -99.95% | 09.05. 14:31 | |
GSF | EUR | 0.1080 | -92.16% | 09.05. 13:49 | |
GSF | EUR | 0.0010 | -99.91% | 09.05. 13:39 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:23 | |
GSF | EUR | 0.0010 | -99.94% | 09.05. 14:30 | |
GSF | EUR | 0.0010 | -99.92% | 09.05. 13:47 | |
GSF | EUR | ||||
GSF | EUR | 16.180 | -6.15% | 23.05. 11:53 | |
GSF | EUR | 9.380 | -0.42% | 23.05. 11:49 | |
GSF | EUR | 1.340 | -25.14% | 23.05. 11:41 | |
GSF | EUR | 3.530 | +6.65% | 22.05. 20:47 | |
GSF | EUR | 4.490 | +2.75% | 23.05. 11:51 | |
GSF | EUR | 21.80 | +1.02% | 23.05. 11:53 | |
GSF | EUR | 0.780 | +9.86% | 23.05. 11:27 | |
GSF | EUR | 0.2240 | -25.58% | 22.05. 15:51 | |
GSF | EUR | 0.690 | -6.76% | 23.05. 11:19 | |
GSF | EUR | 0.3380 | -12.89% | 23.05. 11:20 | |
GSF | EUR | 0.1730 | -48.82% | 23.05. 11:51 | |
GSF | EUR | 1.660 | -30.83% | 23.05. 11:54 | |
GSF | EUR | 15.390 | +14.51% | 23.05. 11:53 | |
GSF | EUR | 0.1780 | -48.85% | 20.05. 16:06 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 3.700 | -24.49% | 23.05. 11:53 | |
GSF | EUR | 3.430 | -12.72% | 23.05. 11:55 | |
GSF | EUR | 8.950 | +2.64% | 23.05. 11:46 | |
GSF | EUR | 4.860 | +4.97% | 23.05. 11:51 | |
GSF | EUR | 7.290 | +3.26% | 23.05. 11:46 | |
GSF | EUR | ||||
GSF | EUR | 8.110 | -19.22% | 23.05. 11:45 | |
GSF | EUR | 20.90 | -6.57% | 23.05. 11:45 | |
GSF | EUR | 8.540 | -6.26% | 23.05. 11:54 | |
GSF | EUR | 6.550 | +3.48% | 23.05. 11:51 | |
GSF | EUR | 3.430 | -1.15% | 23.05. 11:54 | |
GSF | EUR | 6.590 | +1.54% | 23.05. 11:53 | |
GSF | EUR | 23.67 | -2.63% | 23.05. 11:45 | |
GSF | EUR | 44.42 | +4.74% | 23.05. 11:53 | |
GSF | EUR | 7.350 | -5.89% | 23.05. 11:54 | |
GSF | EUR | 1.030 | -25.90% | 23.05. 09:53 | |
GSF | EUR | 1.390 | +10.32% | 23.05. 11:40 | |
GSF | EUR | 4.830 | +39.19% | 23.05. 11:53 | |
GSF | EUR | 39.74 | +3.06% | 23.05. 11:53 | |
GSF | EUR | 3.380 | +9.74% | 23.05. 11:54 | |
GSF | EUR | 3.690 | +9.17% | 23.05. 11:52 | |
GSF | EUR | 10.230 | -16.15% | 23.05. 11:45 | |
GSF | EUR | 10.170 | +2.42% | 23.05. 11:52 | |
GSF | EUR | 11.670 | +2.01% | 23.05. 11:53 | |
GSF | EUR | 5.930 | +4.22% | 23.05. 11:46 | |
GSF | EUR | 0.820 | -24.77% | 15.05. 14:29 | |
GSF | EUR | 2.150 | -35.63% | 23.05. 11:51 | |
GSF | EUR | 9.100 | +2.71% | 23.05. 11:52 | |
GSF | EUR | 8.200 | +2.89% | 23.05. 11:52 | |
GSF | EUR | 5.030 | +5.23% | 23.05. 11:52 | |
GSF | EUR | 2.630 | -16.51% | 23.05. 11:53 | |
GSF | EUR | 1.640 | -3.53% | 23.05. 11:41 | |
GSF | EUR | 1.1140 | -0.54% | 23.05. 11:51 | |
GSF | EUR | 1.1830 | -4.60% | 23.05. 11:51 | |
GSF | EUR | 2.7440 | +0.73% | 23.05. 11:53 | |
GSF | EUR | 0.840 | +5.00% | 23.05. 11:43 | |
GSF | EUR | 4.840 | -2.02% | 23.05. 11:54 | |
GSF | EUR | 3.400 | -6.59% | 23.05. 11:52 | |
GSF | EUR | 4.750 | +11.24% | 23.05. 11:55 | |
GSF | EUR | 0.7990 | -6.66% | 23.05. 11:53 | |
GSF | EUR | 4.2880 | +6.67% | 23.05. 11:52 | |
GSF | EUR | 20.29 | -0.54% | 23.05. 11:52 | |
GSF | EUR | 7.960 | +1.79% | 23.05. 11:52 | |
GSF | EUR | 11.1570 | -2.55% | 23.05. 11:55 | |
GSF | EUR | 4.590 | +5.28% | 23.05. 11:52 | |
GSF | EUR | 11.2060 | -2.57% | 23.05. 11:53 | |
GSF | EUR | 11.1090 | -2.60% | 23.05. 11:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'580.00 | 4'760.00 |
Datum | 25.07.23 | 02.02.24 |
Jahrestief | 3'960.00 | 4'120.00 |
Datum | 23.11.23 | 30.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBBYW8452 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema