- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 400 | 143.26 | 143.68 | 400 | 13:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 400 | 143.26 | 143.68 | 400 | 13:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:42:50 | 143.94 | ||
Vortag 03.06.24 | 149.14 | -5.200 | -3.49% |
Seit 1.1 29.12.23 | 135.62 | +13.520 | +9.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 156.13 | -0.84% | 04.06. 22:15 | |
NYX | USD | 156.13 | -0.84% | 04.06. 22:15 | |
NTA | USD | 156.13 | -0.85% | 04.06. 22:15 | |
THM | USD | 156.12 | -0.84% | 04.06. 22:15 | |
BTA | USD | 156.13 | -0.81% | 04.06. 22:15 | |
BTT | USD | 156.08 | -0.83% | 04.06. 22:11 | |
NAR | USD | 156.11 | -0.86% | 04.06. 22:15 | |
CHI | USD | 156.31 | -0.66% | 04.06. 22:15 | |
BOS | USD | 156.25 | -0.69% | 04.06. 22:15 | |
LSS | USD | 154.40 | -1.56% | 6.151 M | 04.06. 15:42 |
DCT | USD | 156.12 | -0.83% | 04.06. 22:15 | |
CIN | USD | 156.27 | -0.70% | 04.06. 22:15 | |
NCI | USD | 156.25 | -1.54% | 04.06. 22:15 | |
NMK | USD | 156.30 | -0.75% | 04.06. 22:15 | |
EPRL | USD | 156.27 | -0.75% | 04.06. 22:15 | |
MEMX | USD | 156.31 | -0.74% | 04.06. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
TGT | EUR | 143.48 | -0.47% | 04.06. 21:55 | |
ETR | EUR | 142.96 | -2.19% | 331,375 | 04.06. 17:35 |
BIVA | MXN | 2'777.97 | +1.63% | 03.06. 20:27 | |
DCA | USD | 156.22 | -0.79% | 04.06. 22:15 | |
BTY | USD | 156.10 | -0.79% | 04.06. 22:15 | |
FRA | EUR | 142.36 | -2.91% | 04.06. 17:52 | |
PBW | USD | 156.27 | -0.67% | 04.06. 22:15 | |
LSD | EUR | 142.76 | -0.85% | 04.06. 18:31 | |
STU | EUR | 142.76 | -2.67% | 04.06. 21:36 | |
HAM | EUR | 148.52 | +1.64% | 03.06. 08:20 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
CBUA | EUR | 145.32 | -0.75% | 29.05. 17:02 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
MUC | EUR | 149.76 | +2.74% | 03.06. 13:16 | |
BRX | CHF | 144.56 | +0.14% | 28.05. 18:00 | |
HAJ | EUR | 148.52 | +1.57% | 03.06. 08:30 | |
SCL | CLP | 144'600 | +1.12% | 03.06. 21:59 | |
DUS | EUR | 144.16 | -2.16% | 03.06. 19:30 | |
BEB | EUR | 148.98 | +2.24% | 03.06. 09:14 | |
EUW | EUR | 1.040 | -22.39% | 04.06. 21:07 | |
BFZ | EUR | 7.630 | -0.91% | 04.06. 20:04 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 6.150 | -1.13% | 04.06. 19:50 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
STUD | EUR | 143.94 | -3.49% | 04.06. 10:42 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BFZ | EUR | 1.040 | -18.75% | 04.06. 19:50 | |
BFZ | EUR | 6.360 | -10.17% | 04.06. 19:42 | |
BFZ | EUR | 3.480 | -1.14% | 04.06. 20:04 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
NDN | USD | 157.45 | -3.05% | 03.06. 22:00 | |
BFZ | EUR | 0.0370 | +8.82% | 29.05. 14:02 | |
BFZ | EUR | 1.900 | -3.06% | 04.06. 19:50 | |
BFZ | EUR | 6.580 | -1.05% | 04.06. 19:50 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
BJV | EUR | 6.090 | +4.82% | 04.06. 22:05 | |
BJV | EUR | 7.610 | +3.96% | 04.06. 21:59 | |
EUW | EUR | 6.090 | -3.33% | 04.06. 21:07 | |
EUW | EUR | 7.610 | -2.69% | 04.06. 21:07 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
EUW | EUR | 6.370 | -11.53% | 04.06. 21:07 | |
EUW | EUR | 3.460 | -3.35% | 04.06. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.060 | -24.29% | 04.06. 21:59 | |
BJV | EUR | 6.410 | -10.22% | 04.06. 21:59 | |
BJV | EUR | 3.470 | +7.10% | 04.06. 22:05 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 0.0380 | +11.76% | 29.05. 13:08 | |
EUW | EUR | 1.950 | 04.06. 21:07 | ||
BJV | EUR | 0.0370 | +12.12% | 29.05. 13:49 | |
BJV | EUR | 1.980 | 04.06. 21:59 | ||
BJV | EUR | 6.520 | +4.65% | 04.06. 21:59 | |
EUW | EUR | 6.520 | -3.12% | 04.06. 21:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 170.54 | 154.34 |
Datum | 03.01.23 | 29.04.24 |
Jahrestief | 131.04 | 130.24 |
Datum | 21.11.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5476446 |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema