- Home
- Börse & Märkte
- Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:49 | 668 | 42.88 | 42.94 | 464 | 15:33:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:49 | 668 | 42.88 | 42.94 | 464 | 15:33:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:51 | 42.83 | ||
Vortag 04.06.24 | 42.84 | -0.0050 | -0.01% |
1 Woche 29.05.24 | 41.72 | +1.110 | +2.66% |
4 Wochen 08.05.24 | 41.23 | +2.3550 | +5.82% |
12 Wochen 13.03.24 | 39.54 | +3.5750 | +9.11% |
52 Wochen 07.06.23 | 42.05 | +0.9750 | +2.33% |
Seit 1.1 29.12.23 | 36.34 | +6.4950 | +17.87% |
52W Hoch 05.06.24 | 43.36 | ||
52W Tief 28.12.23 | 36.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'702 15:31:51 | 374,721 15:31:51 |
Total Zeit | 8,702 15:31:51 | 374,721 15:31:51 |
Hist. Börslich Datum | 30,460 04.06.24 | 1.307 M 04.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.71 | -0.41% | 05.06. 15:33 | |
NYX | USD | 46.71 | -0.41% | 05.06. 15:33 | |
NTA | USD | 46.71 | -0.44% | 05.06. 15:33 | |
THM | USD | 46.71 | -0.42% | 05.06. 15:33 | |
BTA | USD | 46.65 | -0.41% | 05.06. 15:33 | |
NAR | USD | 46.71 | -0.41% | 05.06. 15:33 | |
BTT | USD | 46.70 | -0.38% | 05.06. 15:33 | |
CIN | USD | 46.66 | -0.35% | 05.06. 15:30 | |
TGT | EUR | 42.80 | -0.47% | 05.06. 15:45 | |
ETR | EUR | 42.83 | -0.01% | 374,721 | 05.06. 15:31 |
MEMX | USD | 46.83 | +0.60% | 04.06. 22:15 | |
BOS | USD | 46.66 | -0.36% | 05.06. 15:30 | |
DCT | USD | 46.83 | +0.60% | 04.06. 22:15 | |
NMK | USD | 46.83 | +0.67% | 04.06. 22:15 | |
NCI | USD | 46.84 | +0.60% | 04.06. 22:15 | |
CHI | USD | 46.66 | -0.36% | 05.06. 15:30 | |
LES | USD | 46.40 | +2.07% | 9,485 | 04.06. 15:30 |
FRA | EUR | 43.05 | +0.14% | 05.06. 09:53 | |
DCA | USD | 46.83 | +0.60% | 04.06. 22:15 | |
EPRL | USD | 46.82 | +0.58% | 04.06. 22:15 | |
BTY | USD | 46.84 | +0.62% | 04.06. 22:15 | |
STU | EUR | 43.00 | +0.44% | 05.06. 14:56 | |
LSD | EUR | 43.05 | +0.23% | 05.06. 13:05 | |
PBW | USD | 46.83 | +0.57% | 04.06. 22:15 | |
TRAC | GBP | 36.48 | +0.24% | 05.06. 15:31 | |
CBUA | EUR | 42.86 | +0.68% | 04.06. 17:30 | |
BIVA | MXN | 835.00 | +3.09% | 04.06. 17:35 | |
DUS | EUR | 42.93 | +1.31% | 04.06. 19:30 | |
HAM | EUR | 43.00 | +0.48% | 04.06. 18:49 | |
BRX | CHF | 41.66 | +5.33% | 21.05. 18:00 | |
MUC | EUR | 42.59 | -0.47% | 04.06. 08:00 | |
EUW | EUR | 0.0010 | -99.99% | 23.05. 20:57 | |
BEB | EUR | 42.58 | -0.11% | 04.06. 08:08 | |
HAJ | EUR | 42.57 | -0.32% | 04.06. 08:17 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 46.20 | +12.38% | 17.05. 16:29 | |
SCL | CLP | 41'168.00 | -0.85% | 29.05. 22:02 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 1.160 | -84.55% | 23.05. 15:25 | |
BFZ | EUR | 4.320 | -6.29% | 05.06. 14:37 | |
BFZ | EUR | 6.150 | -5.67% | 05.06. 15:26 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
BFZ | EUR | 0.0010 | -99.98% | 23.05. 15:49 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
NDN | USD | 46.84 | +0.60% | 04.06. 22:00 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 0.560 | -5.08% | 05.06. 15:25 | |
BFZ | EUR | 4.730 | -6.34% | 05.06. 14:43 | |
EUW | EUR | 4.580 | +1.55% | 05.06. 12:59 | |
EUW | EUR | 6.430 | -0.31% | 05.06. 12:59 | |
EUW | EUR | 0.0010 | -99.98% | 23.05. 20:57 | |
EUW | EUR | 4.950 | +0.20% | 05.06. 12:59 | |
EUW | EUR | 0.590 | 05.06. 12:59 | ||
FSC | CHF | 117.23 | -0.20% | 04.06. 00:00 | |
CVD | CHF | 117.47 | +0.25% | 03.06. 10:20 | |
CVA | CHF | 117.47 | +0.25% | 03.06. 15:20 | |
STL | CHF | 117.23 | -0.20% | 04.06. 14:03 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.23 | -0.20% | 04.06. 15:20 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 113.68 | -0.21% | 04.06. 00:00 | |
CVD | CHF | 113.92 | +0.25% | 03.06. 10:20 | |
CVA | CHF | 113.92 | +0.25% | 03.06. 15:20 | |
STL | CHF | 113.68 | -0.21% | 04.06. 14:03 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 113.68 | -0.21% | 04.06. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.20 | 43.36 |
Datum | 21.02.23 | 05.06.24 |
Jahrestief | 36.10 | 36.20 |
Datum | 28.12.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | USD 73'960'993'817 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 160.06 |
AB InBev Sp ADR | THM | US/USD | 128.09 |
Altria Group Rg | NYX | US/USD | 79.96 |
Diageo Rg | LSS | GB/GBP | 74.76 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 68.88 |
Heineken Br Rg | EAM | NL/EUR | 56.05 |
Constellation Brd-A | NYX | US/USD | 45.80 |
Pernod Ricard | EPA | FR/EUR | 38.26 |
Restaurant Brand Rg | TOR | CA/CAD | 31.44 |
Brown NVtgRg-B | NYX | US/USD | 21.76 |
Imperial Brands Rg | LSS | GB/GBP | 21.21 |
Carlsberg -B- | CPH | DK/DKK | 18.480 |
Molson Coors Rg-B | NYX | US/USD | 11.350 |
Thai Beverage Rg | SIN | SG/SGD | 9.320 |
Treasury Wine Rg | ASX | AU/AUD | 6.110 |
Endeavour Grp Rg | ASX | AU/AUD | 5.910 |
Remy Cointreau | EPA | FR/EUR | 4.710 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.790 |
Boston Beer -A- | NYX | US/USD | 3.620 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.620 |
Scan Tobacco | CPH | DK/DKK | 1.160 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.850 |
Olvi-A Rg | HEL | FI/EUR | 0.730 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.280 |
Die neusten Foren Posts zum Thema