- Home
- Börse & Märkte
- NVR Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 2 | 7'000.00 | 7'100.00 | 2 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 2 | 7'000.00 | 7'100.00 | 2 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:20:01 | 6'850.00 | ||
Vortag 30.05.24 | 6'700.00 | +150.00 | +2.24% |
1 Woche 24.05.24 | 6'800.00 | +50.00 | +0.74% |
4 Wochen 03.05.24 | 6'950.00 | -200.00 | -2.90% |
12 Wochen 08.03.24 | 7'000.00 | -350.00 | -4.96% |
52 Wochen 02.06.23 | 5'350.00 | +1'550.00 | +30.10% |
Seit 1.1 29.12.23 | 6'250.00 | +450.00 | +7.20% |
52W Hoch 02.04.24 | 7'450.00 | ||
52W Tief 30.10.23 | 5'050.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.000 15:04:33 | 12,900 15:04:33 |
Total Zeit | 2.000 15:04:33 | |
Hist. Börslich Datum | 2.000 26.01.24 | 12,900 26.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 7'680.73 | +3.02% | 01.06. 02:04 | |
| NYX | USD | 7'680.73 | +3.02% | 31.05. 22:15 | |
| NTA | USD | 7'699.23 | +3.18% | 31.05. 22:15 | |
| THM | USD | 7'695.12 | +3.12% | 31.05. 22:15 | |
| BTA | USD | 7'689.62 | +3.25% | 31.05. 22:15 | |
| NAR | USD | 7'686.74 | +3.00% | 31.05. 22:15 | |
| BTT | USD | 7'703.51 | +3.23% | 31.05. 21:59 | |
| BOS | USD | 7'501.00 | +0.84% | 31.05. 22:15 | |
| LSS | USD | 7'392.14 | -4.80% | 76,437 | 24.05. 15:18 |
| CHI | USD | 7'538.00 | +3.38% | 31.05. 22:15 | |
| CIN | USD | 7'550.00 | +3.11% | 31.05. 22:15 | |
| NMK | USD | 7'519.99 | -2.23% | 31.05. 22:15 | |
| NCI | USD | 7'700.02 | +3.36% | 31.05. 22:15 | |
| DCT | USD | 7'694.23 | +3.13% | 31.05. 22:15 | |
| BTY | USD | 7'699.65 | +3.38% | 31.05. 22:15 | |
| EPRL | USD | 7'415.00 | -5.57% | 23.05. 22:15 | |
| MEMX | USD | 7'606.62 | +1.96% | 31.05. 22:15 | |
| DCA | USD | 7'689.65 | +3.22% | 31.05. 22:15 | |
| LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
| TGT | EUR | 6'750.00 | 30.05. 10:35 | ||
| PBW | USD | 7'441.00 | -2.48% | 24.05. 22:15 | |
| FRA | EUR | 6'850.00 | +2.24% | 31.05. 08:20 | |
| BIVA | MXN | 90'473.54 | 18.07. 18:17 | ||
| BFZ | EUR | 4.230 | -0.94% | 31.05. 19:30 | |
| LSD | EUR | 6'750.00 | 30.05. 10:34 | ||
| MUC | EUR | 6'750.00 | -0.74% | 30.05. 08:11 | |
| STU | EUR | 6'850.00 | +2.24% | 31.05. 12:36 | |
| DUS | EUR | 6'650.00 | -0.75% | 30.05. 08:11 | |
| BFZ | EUR | 0.400 | 31.05. 19:34 | ||
| BFZ | EUR | 17.560 | -6.70% | 31.05. 19:36 | |
| EUW | EUR | 0.400 | +2.56% | 31.05. 21:38 | |
| BFZ | EUR | 4.460 | -0.45% | 31.05. 19:25 | |
| EUW | EUR | 1.570 | +4.67% | 31.05. 21:38 | |
| EUW | EUR | 17.680 | -4.12% | 31.05. 21:35 | |
| EUW | EUR | 4.100 | -4.43% | 31.05. 21:04 | |
| EUW | EUR | 1.740 | 31.05. 12:51 | ||
| STA | CHF | 5'891.75 | +38.05% | 31.12. 07:15 | |
| HAJ | EUR | 6'700.00 | -0.74% | 30.05. 08:17 | |
| NDN | USD | 7'462.09 | +1.77% | 30.05. 22:00 | |
| BFZ | EUR | 4.270 | 31.05. 19:28 | ||
| BFZ | EUR | 2.300 | 31.05. 19:36 | ||
| BFZ | EUR | 1.580 | +3.27% | 31.05. 19:34 | |
| BFZ | EUR | 3.510 | +2.03% | 31.05. 19:27 | |
| BFZ | EUR | 4.130 | -4.84% | 31.05. 19:33 | |
| BFZ | EUR | 8.120 | -0.49% | 31.05. 19:31 | |
| BFZ | EUR | 1.870 | -7.88% | 10.05. 19:40 | |
| BRX | CHF | 6'673.88 | 30.05. 17:30 | ||
| STUD | EUR | 6'800.00 | +1.49% | 31.05. 10:30 | |
| BFZ | EUR | 1.680 | +2.44% | 31.05. 19:37 | |
| BFZ | EUR | 2.110 | +1.93% | 31.05. 19:38 | |
| BFZ | EUR | 1.760 | +2.33% | 31.05. 19:29 | |
| BFZ | EUR | 7.900 | -3.42% | 31.05. 19:41 | |
| BFZ | EUR | 1.490 | +4.93% | 31.05. 19:28 | |
| BFZ | EUR | 4.030 | 31.05. 19:36 | ||
| IFS | JPY | 17'250.00 | -0.73% | 30.05. 06:01 | |
| CVD | JPY | 17'250.00 | -0.73% | 30.05. 13:01 | |
| IFS | JPY | 7'392.00 | -1.11% | 30.05. 06:01 | |
| CVD | JPY | 7'392.00 | -1.11% | 30.05. 13:01 | |
| IFS | JPY | 44'932.00 | -1.30% | 30.05. 06:01 | |
| CVD | JPY | 44'932.00 | -1.30% | 30.05. 13:01 | |
| IFS | JPY | 11'909.00 | -0.72% | 30.05. 06:01 | |
| CVD | JPY | 11'909.00 | -0.72% | 30.05. 13:01 | |
| IFS | JPY | 22'485.00 | -1.67% | 30.05. 06:01 | |
| CVD | JPY | 22'485.00 | -1.67% | 30.05. 13:01 | |
| EUW | EUR | 4.290 | +1.18% | 31.05. 17:38 | |
| EUW | EUR | 2.310 | +2.21% | 31.05. 17:38 | |
| EUW | EUR | 4.180 | +5.82% | 31.05. 12:51 | |
| EUW | EUR | 3.450 | +1.77% | 31.05. 21:04 | |
| EUW | EUR | 8.050 | -3.25% | 31.05. 17:38 | |
| EUW | EUR | 1.880 | -4.08% | 10.05. 09:15 | |
| TRAA | EUR | 0.000 | 31.03. 00:25 | ||
| TRAA | EUR | 0.000 | 10.03. 00:28 | ||
| EUW | EUR | 1.670 | 31.05. 12:51 | ||
| EUW | EUR | 2.100 | 31.05. 12:51 | ||
| EUW | EUR | 8.040 | -0.25% | 31.05. 21:35 | |
| EUW | EUR | 4.390 | +5.53% | 31.05. 12:51 | |
| EUW | EUR | 1.470 | +8.09% | 31.05. 12:51 | |
| EUW | EUR | 4.040 | +1.00% | 31.05. 17:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 6'300.00 | 7'450.00 |
| Datum | 15.12.23 | 02.04.24 |
| Jahrestief | 4'280.00 | 6'250.00 |
| Datum | 02.01.23 | 05.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | NVE |
| Valor | 122070 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 3.132 M |
| Marktkapital | USD 21'456'755'050 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema