- Home
- Börse & Märkte
- DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:29:35 | 100 | 132.05 | 133.35 | 100 | 19:29:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:05:31 | 131.00 | ||
Vortag 04.06.24 | 132.70 | -1.700 | -1.28% |
1 Woche 29.05.24 | 132.50 | -1.500 | -1.13% |
4 Wochen 08.05.24 | 127.60 | +6.050 | +4.78% |
12 Wochen 13.03.24 | 126.80 | +9.000 | +7.28% |
52 Wochen 07.06.23 | 92.46 | +40.76 | +44.33% |
Seit 1.1 29.12.23 | 93.94 | +38.76 | +41.26% |
52W Hoch 03.05.24 | 138.75 | ||
52W Tief 16.10.23 | 69.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 230.0 14:05:31 | 30,035 14:05:31 |
Total Zeit | 230.0 14:05:31 | |
Hist. Börslich Datum | 100.0 31.05.24 | 13,688 31.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 144.18 | +0.61% | 05.06. 19:32 | |
NYX | USD | 144.14 | +0.58% | 05.06. 19:29 | |
NTA | USD | 144.17 | +0.60% | 05.06. 19:31 | |
THM | USD | 144.18 | +0.61% | 05.06. 19:32 | |
BTA | USD | 144.33 | +0.72% | 05.06. 19:16 | |
BTT | USD | 144.15 | +0.59% | 05.06. 19:32 | |
NAR | USD | 144.20 | +0.60% | 05.06. 19:25 | |
CHI | USD | 144.23 | +0.62% | 05.06. 19:04 | |
BOS | USD | 144.21 | +0.88% | 05.06. 19:18 | |
CIN | USD | 144.55 | +1.16% | 05.06. 18:36 | |
NCI | USD | 143.24 | -2.33% | 04.06. 22:15 | |
NMK | USD | 144.28 | +0.86% | 05.06. 17:48 | |
DCT | USD | 143.30 | -1.64% | 04.06. 22:15 | |
LSS | USD | 88.06 | -1.09% | 1,551 | 16.06. 16:39 |
DCA | USD | 143.05 | -1.85% | 04.06. 22:15 | |
MEMX | USD | 143.27 | -1.70% | 04.06. 22:15 | |
PBW | USD | 143.06 | -2.33% | 04.06. 22:15 | |
EPRL | USD | 143.34 | -1.86% | 04.06. 22:15 | |
BTY | USD | 143.30 | -1.62% | 04.06. 22:15 | |
TGT | EUR | 131.55 | -0.94% | 05.06. 14:05 | |
FRA | EUR | 131.00 | -4.73% | 05.06. 14:05 | |
STU | EUR | 131.40 | -1.05% | 05.06. 13:08 | |
MUC | EUR | 134.05 | -0.92% | 04.06. 08:07 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
LSD | EUR | 136.55 | -0.11% | 03.06. 08:18 | |
DUS | EUR | 132.75 | -1.85% | 04.06. 08:10 | |
HAJ | EUR | 132.80 | -1.85% | 04.06. 08:17 | |
BEB | EUR | 132.80 | -1.85% | 04.06. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 143.31 | -1.58% | 04.06. 22:00 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
STUD | EUR | 131.20 | -2.89% | 05.06. 10:33 | |
BBV | USD | 91.00 | +0.92% | 05.06. 18:28 | |
BBV | USD | 77.76 | -1.36% | 05.06. 18:27 | |
BBV | USD | 5.200 | -13.48% | 05.06. 18:27 | |
BBV | USD | 41.18 | +0.46% | 05.06. 18:27 | |
BBV | EUR | 28.83 | +0.07% | 05.06. 18:28 | |
BBV | USD | 60.06 | +0.15% | 05.06. 18:28 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 32.55 | +2.71% | 05.06. 18:20 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 35.98 | +3.72% | 05.06. 18:27 | |
BBV | USD | 20.74 | +1.22% | 05.06. 18:27 | |
BBV | USD | 10.730 | -10.28% | 05.06. 18:28 | |
BBV | USD | 9.850 | +1.23% | 05.06. 18:28 | |
BBV | USD | 34.87 | +0.35% | 05.06. 18:28 | |
BBV | USD | 19.230 | +0.10% | 05.06. 18:28 | |
BBV | EUR | 51.03 | +0.08% | 05.06. 18:28 | |
BBV | USD | 15.840 | +21.01% | 05.06. 18:27 | |
BBV | USD | 32.55 | +2.62% | 05.06. 18:28 | |
BBV | EUR | 47.31 | -0.02% | 05.06. 18:29 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 75.77 | +1.45% | 05.06. 18:28 | |
BBV | USD | 15.070 | +1.76% | 05.06. 18:28 | |
BBV | USD | 18.830 | +4.26% | 05.06. 18:28 | |
BBV | USD | 81.67 | +2.11% | 05.06. 18:27 | |
BBV | USD | 5.480 | +1.11% | 05.06. 18:27 | |
BBV | USD | 77.03 | +1.58% | 05.06. 18:28 | |
BBV | USD | 59.24 | +0.19% | 05.06. 18:28 | |
BBV | USD | 100.39 | +0.02% | 28.05. 06:03 | |
BBV | USD | 19.070 | +0.05% | 05.06. 18:28 | |
BBV | USD | 77.62 | +0.45% | 05.06. 18:27 | |
BBV | USD | 103.45 | +0.04% | 20.05. 10:03 | |
BBV | USD | 22.33 | +1.04% | 05.06. 18:28 | |
BBV | GBP | 85.56 | +1.55% | 05.06. 18:27 | |
FII | USD | 216.09 | -1.66% | 04.06. 00:00 | |
EPU | USD | 216.09 | -1.66% | 04.06. 13:50 | |
PLU | USD | 216.09 | -1.66% | 04.06. 10:46 | |
CVD | USD | 219.74 | +1.11% | 03.06. 10:20 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
SXU | USD | 216.09 | -1.66% | 04.06. 11:02 | |
CVA | USD | 219.74 | +1.11% | 03.06. 00:00 | |
FUF | USD | 216.09 | -1.66% | 04.06. 19:42 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVD | EUR | 1'729.66 | +8.36% | 31.05. 10:21 | |
EPE | EUR | 1'729.66 | +8.36% | 31.05. 17:50 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
CVA | EUR | 1'729.66 | +8.36% | 31.05. 17:50 | |
CLX | EUR | 1'729.66 | +8.36% | 31.05. 15:13 | |
FIE | EUR | 1'729.66 | +8.36% | 31.05. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.05 | 138.75 |
Datum | 07.08.23 | 03.05.24 |
Jahrestief | 69.14 | 94.58 |
Datum | 24.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 11'489'043'613 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden