- Home
- Börse & Märkte
- Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:51 | 60 | 169.04 | 169.72 | 60 | 22:59:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:51 | 60 | 169.04 | 169.72 | 60 | 22:59:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:17:25 | 166.82 | ||
Vortag 02.06.24 | 163.90 | +2.920 | +1.78% |
Seit 1.1 29.12.23 | 234.40 | -70.50 | -30.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 926.0 17:17:25 | 153,266 17:17:25 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 02.06.24 | 327.8 02.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 184.57 | +3.92% | 03.06. 22:15 | |
NTA | USD | 184.89 | +3.94% | 03.06. 22:15 | |
NYX | USD | 184.57 | +3.92% | 03.06. 22:15 | |
THM | USD | 184.88 | +4.01% | 03.06. 22:15 | |
BTA | USD | 184.91 | +4.04% | 03.06. 22:15 | |
NAR | USD | 184.88 | +4.03% | 03.06. 22:15 | |
BTT | USD | 184.57 | +4.14% | 03.06. 23:34 | |
CHI | USD | 185.12 | +4.13% | 03.06. 22:15 | |
LSS | USD | 187.72 | +3.24% | 4.905 M | 20.05. 17:09 |
DCT | USD | 185.13 | +4.16% | 03.06. 22:15 | |
BOS | USD | 185.10 | +4.19% | 03.06. 22:15 | |
TGT | EUR | 170.00 | +4.29% | 03.06. 21:59 | |
CIN | USD | 185.06 | +4.03% | 03.06. 22:15 | |
ETR | EUR | 167.20 | +4.12% | 1.468 M | 03.06. 17:35 |
LSS | GBP | 0.390 | +0.52% | 1.033 M | 03.06. 17:35 |
NMK | USD | 184.33 | +3.76% | 03.06. 22:15 | |
NCI | USD | 182.48 | +2.64% | 03.06. 22:15 | |
MEMX | USD | 186.00 | +4.63% | 03.06. 22:15 | |
DCA | USD | 185.13 | +4.08% | 03.06. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
EPRL | USD | 184.71 | +3.90% | 03.06. 22:15 | |
FRA | EUR | 167.20 | +3.94% | 03.06. 20:14 | |
LSD | EUR | 166.82 | +1.78% | 03.06. 17:17 | |
BTY | USD | 185.32 | +4.32% | 03.06. 22:15 | |
CBUA | EUR | 160.14 | +0.21% | 31.05. 17:30 | |
PBW | USD | 185.06 | +4.06% | 03.06. 22:15 | |
STU | EUR | 167.54 | +4.80% | 03.06. 21:36 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BIVA | MXN | 2'995.00 | +2.22% | 31.05. 20:18 | |
MUC | EUR | 161.04 | +0.65% | 31.05. 19:30 | |
HAM | EUR | 158.62 | -1.50% | 31.05. 16:15 | |
BRX | CHF | 161.49 | +2.73% | 323.0 | 03.06. 18:00 |
BEB | EUR | 160.44 | -0.35% | 31.05. 17:40 | |
DUS | EUR | 160.70 | +0.42% | 31.05. 19:30 | |
HAJ | EUR | 159.00 | +0.19% | 31.05. 08:19 | |
BCSU | USD | 173.38 | +0.96% | 29.04. 18:59 | |
SCL | CLP | 159'070 | -2.53% | 31.05. 16:23 | |
FRA | EUR | 0.4220 | -0.47% | 03.06. 10:31 | |
MUC | EUR | 0.4560 | 31.05. 08:15 | ||
STU | EUR | 0.430 | +0.47% | 03.06. 08:14 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
STUD | EUR | 165.36 | +2.49% | 03.05. 10:33 | |
NDN | USD | 177.76 | +2.88% | 31.05. 22:00 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BEB | EUR | 0.4260 | +2.90% | 31.05. 08:08 | |
STUD | EUR | 0.430 | +1.90% | 03.06. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.15 | 236.50 |
Datum | 17.12.23 | 02.01.24 |
Jahrestief | 167.66 | 149.78 |
Datum | 26.10.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4108632 |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RTX Rg | NYX | US/USD | 140.56 |
Airbus Br Rg | EPA | FR/EUR | 136.66 |
Honeywell Intl Rg | NMS | US/USD | 130.83 |
Lockheed Martin Rg | NYX | US/USD | 110.60 |
Boeing Co Rg | NYX | US/USD | 106.05 |
Safran | EPA | FR/EUR | 98.90 |
Genl Dynamics Co Rg | NYX | US/USD | 81.23 |
TransDigm Rg | NYX | US/USD | 73.97 |
Northrop Grumman Rg | NYX | US/USD | 66.08 |
BAE Systems Rg | LSS | GB/GBP | 52.79 |
Heico Rg | NYX | US/USD | 26.22 |
AerCap Hold Br | NYX | US/USD | 19.300 |
Textron Inc Rg | NYX | US/USD | 16.450 |
Kongsberg Gruppe Rg | OSL | NO/NOK | 14.930 |
Saab Rg-B | STO | SE/SEK | 12.130 |
Curtiss-Wright Rg | NYX | US/USD | 10.690 |
Intl. Cons. Air Rg | STN | GB/EUR | 10.640 |
Spore Tech Eng Rg | SIN | SG/SGD | 9.550 |
Smiths Group Rg | LSS | GB/GBP | 7.540 |
Aerovironment Rg | NMS | US/USD | 5.640 |
Moog -A- | NYX | US/USD | 5.410 |
Air Canada Vtg | TOR | CA/CAD | 4.710 |
Spirit Aero Hldg-A | NYX | US/USD | 3.530 |
QinetiQ Group Rg | LSS | GB/GBP | 3.100 |
AAR Rg | NYX | US/USD | 2.470 |
Rocket Lab USA Rg-A | NMS | US/USD | 2.130 |
Lisi | EPA | FR/EUR | 1.340 |
Montana Aerosp N | SWX | CH/CHF | 1.330 |
Chemring Group Rg | LSS | GB/GBP | 1.320 |
Aegean Airlines Rg | ATH | GR/EUR | 1.150 |
Triumph Group Rg | NYX | US/USD | 1.070 |
MDA Space Rg | TOR | CA/CAD | 1.020 |
OHB I | ETR | DE/EUR | 0.900 |
Virgin Galactic Rg | NYX | US/USD | 0.360 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 287.19 | 0pen |
Die neusten Foren Posts zum Thema