- Home
- Börse & Märkte
- Silgan Hldgs Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:49 | 41.98 | ||
Vortag 31.05.24 | 41.98 | 0.00% | |
1 Woche 27.05.24 | 42.54 | -0.3260 | -0.77% |
4 Wochen 06.05.24 | 42.13 | +0.3030 | +0.73% |
12 Wochen 11.03.24 | 39.32 | +3.6270 | +9.46% |
52 Wochen 05.06.23 | 40.97 | +0.9120 | +2.22% |
Seit 1.1 29.12.23 | 37.93 | +4.050 | +10.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 47.25 | +1.68% | 01.06. 02:04 | |
NYX | USD | 47.25 | +1.68% | 31.05. 22:15 | |
NTA | USD | 47.23 | +1.64% | 31.05. 22:15 | |
THM | USD | 47.24 | +1.74% | 31.05. 22:15 | |
BTA | USD | 47.24 | +1.68% | 31.05. 22:15 | |
NAR | USD | 47.23 | +1.65% | 31.05. 22:15 | |
BTT | USD | 47.24 | +1.68% | 31.05. 21:59 | |
BOS | USD | 47.24 | +1.88% | 31.05. 22:15 | |
NCI | USD | 47.24 | +1.72% | 31.05. 22:15 | |
CHI | USD | 46.61 | +0.32% | 31.05. 22:15 | |
CIN | USD | 46.99 | +1.71% | 31.05. 22:15 | |
NMK | USD | 47.17 | +1.73% | 31.05. 22:15 | |
BTY | USD | 47.11 | +1.49% | 31.05. 22:15 | |
MEMX | USD | 47.22 | +1.61% | 31.05. 22:15 | |
DCT | USD | 47.21 | +1.64% | 31.05. 22:15 | |
DCA | USD | 47.26 | +1.77% | 31.05. 22:15 | |
EPRL | USD | 47.21 | +1.66% | 31.05. 22:15 | |
PBW | USD | 47.24 | +1.68% | 31.05. 22:15 | |
TGT | EUR | 43.00 | +0.47% | 31.05. 19:58 | |
LSD | EUR | 42.20 | -0.94% | 27.03. 14:11 | |
FRA | EUR | 42.80 | +0.94% | 31.05. 08:03 | |
BEB | EUR | 42.80 | +1.42% | 31.05. 08:13 | |
MUC | EUR | 42.80 | +0.47% | 31.05. 08:04 | |
STU | EUR | 42.80 | +1.42% | 31.05. 17:56 | |
DUS | EUR | 42.60 | +1.43% | 31.05. 08:11 | |
EUW | EUR | 1.280 | -1.54% | 31.05. 20:20 | |
BFZ | EUR | 1.280 | -1.54% | 31.05. 19:39 | |
STA | CHF | 38.08 | 31.12. 06:20 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 2.600 | +1.56% | 31.05. 19:31 | |
BFZ | EUR | 1.440 | -1.37% | 31.05. 19:31 | |
NDN | USD | 46.43 | +0.45% | 30.05. 22:00 | |
LTSE | USD | 46.94 | -9.92% | 28.05. 14:15 | |
STUD | EUR | 42.60 | 31.05. 10:30 | ||
BRX | CHF | 41.98 | 31.05. 17:30 | ||
BFZ | EUR | 8.140 | +0.49% | 31.05. 19:26 | |
HVB | EUR | 1.440 | 30.05. 21:59 | ||
HVB | EUR | 1.280 | 30.05. 21:59 | ||
HVB | EUR | 2.540 | 30.05. 21:59 | ||
EUW | EUR | 2.610 | +1.95% | 31.05. 20:54 | |
EUW | EUR | 1.440 | -1.37% | 31.05. 20:20 | |
HVB | EUR | 8.050 | 30.05. 21:59 | ||
EUW | EUR | 8.150 | +0.87% | 31.05. 20:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SL3 |
Valor | 587171 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 106.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 21.31 |
Packaging Corp A Rg | NYX | US/USD | 16.300 |
Amcor Rg | NYX | US/USD | 14.280 |
Amcor CDI | ASX | AU/AUD | 14.280 |
Brambles Rg | ASX | AU/AUD | 12.970 |
Crown Holdings Rg | NYX | US/USD | 10.080 |
Aptargroup Rg | NYX | US/USD | 9.680 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.940 |
SIG Group N | SWX | CH/CHF | 8.000 |
DS Smith Rg | LSS | GB/GBP | 6.540 |
Sonoco Products Rg | NYX | US/USD | 5.890 |
Reynolds Consmer Rg | NMS | US/USD | 5.860 |
Sealed Air Rg | NYX | US/USD | 5.490 |
Silgan Hldgs Rg | NYX | US/USD | 4.960 |
Verallia-144A Reg S | EPA | FR/EUR | 4.950 |
Vidrala I | STN | ES/EUR | 3.870 |
Gerresheimer I | ETR | DE/EUR | 3.850 |
Daetwyler Hldg I | SWX | CH/CHF | 3.570 |
Greif-A | NYX | US/USD | 3.030 |
Winpak Ltd Rg | TOR | CA/CAD | 2.030 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Aluflexpack N | SWX | CH/CHF | 0.290 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema