1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am 20.12.24 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'381.10-32.06-0.28%11'291.7011'470.50
Swisscom AG501.00-0.98-0.20%750498.00504.00750
Roche Holding AG246.10-0.59-0.24%2'500244.80247.402'500
Geberit AG515.50-1.24-0.24%750511.00520.00750
Lonza Group AG526.50-1.27-0.24%750522.00531.00750
Novartis AG86.80-0.21-0.24%7'00085.9087.707'000
Nestle SA74.00-0.18-0.24%8'50073.6074.408'500
Zurich Insurance Group AG536.50-1.61-0.30%750533.00540.00750
Partners Group Holding AG1'213.75-3.65-0.30%2501'195.001'232.50250
Givaudan SA3'895.00-11.72-0.30%1503'865.003'925.00150
Swiss Life Holding AG687.50-2.07-0.30%750682.00693.00750
Sonova Holding AG292.00-0.88-0.30%1'250289.50294.501'250
Kuehne + Nagel International AG201.70-0.61-0.30%1'500200.10203.301'500
Sika AG217.95-0.66-0.30%750214.60221.30750
Swiss Re AG128.70-0.39-0.30%3'500128.00129.403'500
Alcon Inc75.50-0.23-0.30%4'00074.9076.104'000
ABB Ltd48.58-0.15-0.31%12'50048.2048.9512'500
Logitech International SA72.80-0.24-0.33%3'00072.0073.603'000
Holcim Ltd86.70-0.29-0.33%5'00086.2087.205'000
Cie Financiere Richemont SA134.40-0.49-0.36%3'000133.00135.803'000
UBS Group AG26.78-0.10-0.37%15'00026.5527.0015'000