1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am 21.02.25 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'848.0039.890.31%12'743.3012'952.60
Sika AG240.955.162.19%500235.50246.40500
Roche Holding AG297.251.930.65%2'250295.50299.002'250
UBS Group AG30.150.070.23%12'50029.9030.4012'500
Cie Financiere Richemont SA180.550.410.23%3'000178.70182.403'000
Holcim Ltd95.000.200.21%4'50094.5095.504'500
Logitech International SA93.100.190.20%2'50092.1094.102'500
Kuehne + Nagel International AG213.650.410.19%1'500212.00215.301'500
ABB Ltd52.450.100.19%9'50052.0052.909'500
Partners Group Holding AG1'396.252.650.19%2501'375.001'417.50250
Givaudan SA3'895.007.390.19%1503'865.003'925.00150
Swiss Life Holding AG764.501.450.19%500758.00771.00500
Zurich Insurance Group AG576.501.090.19%750573.00580.00750
Sonova Holding AG291.000.550.19%1'250288.50293.501'250
Swiss Re AG138.650.260.19%3'500137.90139.403'500
Alcon Inc80.750.150.19%4'00080.1081.404'000
Nestle SA82.450.130.16%7'50082.0082.907'500
Novartis AG96.800.150.16%6'50095.8097.806'500
Geberit AG525.500.800.15%750521.00530.00750
Lonza Group AG585.000.890.15%750580.00590.00750
Swisscom AG496.000.610.12%1'000493.50498.501'000