1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'641.70-45.96-0.36%12'543.5012'739.80
Novartis AG98.30-0.12-0.12%6'50097.3099.306'500
Swisscom AG511.00-1.33-0.26%750508.00514.00750
Lonza Group AG539.50-1.73-0.32%750535.00544.00750
Geberit AG549.00-1.76-0.32%750544.00554.00750
Roche Holding AG291.50-0.94-0.32%2'250290.00293.002'250
Nestle SA89.90-0.29-0.32%7'00089.4090.407'000
ABB Ltd45.68-0.18-0.39%12'50045.3046.0512'500
Sika AG212.85-0.85-0.40%750209.60216.10750
Kuehne + Nagel International AG202.30-0.81-0.40%1'500200.70203.901'500
Partners Group Holding AG1'257.50-5.05-0.40%2501'237.501'277.50250
Givaudan SA3'807.50-15.29-0.40%1503'777.503'837.50150
Zurich Insurance Group AG620.00-2.49-0.40%750616.00624.00750
Swiss Life Holding AG805.50-3.24-0.40%500799.00812.00500
Alcon Inc82.00-0.33-0.40%4'00081.3082.704'000
Swiss Re AG151.50-0.61-0.40%3'000150.70152.303'000
Sonova Holding AG255.25-1.03-0.40%1'250253.00257.501'250
Logitech International SA75.05-0.33-0.44%3'00074.2075.903'000
Holcim Ltd95.25-0.42-0.44%4'50094.7095.804'500
UBS Group AG26.68-0.13-0.49%15'00026.4526.9015'000
Cie Financiere Richemont SA153.30-1.28-0.83%3'000151.70154.903'000