1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am 16.07.24 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'274.70-4.70-0.04%12'171.5012'377.90
Cie Financiere Richemont SA140.203.152.30%1'000138.00142.401'000
Swisscom AG525.00-0.68-0.13%750522.00528.00750
Roche Holding AG258.25-0.41-0.16%2'500256.50260.002'500
Geberit AG550.00-0.88-0.16%750545.00555.00750
Lonza Group AG515.50-0.83-0.16%750511.00520.00750
Nestle SA93.00-0.15-0.16%6'50092.5093.506'500
Novartis AG98.95-0.16-0.16%6'00097.90100.006'000
ABB Ltd51.60-0.10-0.19%10'00051.2052.0010'000
Alcon Inc80.55-0.16-0.20%4'00079.9081.204'000
Swiss Re AG110.70-0.22-0.20%4'000110.10111.304'000
Kuehne + Nagel International AG256.25-0.51-0.20%1'250254.00258.501'250
Sika AG260.50-0.52-0.20%750256.50264.50750
Swiss Life Holding AG675.50-1.35-0.20%750670.00681.00750
Zurich Insurance Group AG479.50-0.96-0.20%1'000477.00482.001'000
Givaudan SA4'281.25-8.58-0.20%1004'247.504'315.00100
Partners Group Holding AG1'240.00-2.49-0.20%2501'220.001'260.00250
Sonova Holding AG273.50-0.55-0.20%1'250271.00276.001'250
Holcim Ltd83.65-0.18-0.21%5'50083.2084.105'500
Logitech International SA82.50-0.18-0.22%2'50081.6083.402'500
UBS Group AG27.83-0.07-0.25%15'00027.6028.0515'000