1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am 21.11.24 09:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index11'600.5060.120.52%11'506.1011'694.80
Logitech International SA69.350.841.23%3'00068.6070.103'000
Zurich Insurance Group AG537.506.371.20%500533.00542.00500
Novartis AG92.051.061.16%5'00091.1093.005'000
Roche Holding AG251.502.270.91%2'500250.00253.002'500
UBS Group AG28.230.070.25%15'00028.0028.4515'000
Cie Financiere Richemont SA118.850.280.24%3'000117.60120.103'000
Holcim Ltd90.300.200.22%5'00089.8090.805'000
ABB Ltd49.150.100.20%12'50048.7549.5512'500
Kuehne + Nagel International AG208.600.420.20%1'500207.00210.201'500
Sonova Holding AG304.000.610.20%1'000301.50306.501'000
Swiss Life Holding AG724.501.450.20%500719.00730.00500
Sika AG230.300.460.20%750226.80233.80750
Givaudan SA3'870.007.730.20%1503'840.003'900.00150
Partners Group Holding AG1'222.502.440.20%2501'202.501'242.50250
Alcon Inc75.600.150.20%4'00075.0076.204'000
Swiss Re AG126.200.250.20%3'500125.50126.903'500
Geberit AG517.500.830.16%750513.00522.00750
Lonza Group AG517.500.830.16%750513.00522.00750
Nestle SA76.650.120.16%8'00076.2077.108'000
Swisscom AG509.000.660.13%750506.00512.00750