1. Home
  2. SMI Vorbörse

SMI Vorbörse

Vorbörse SMI zuletzt aktualisiert am 22.01.25 07:55:00
NameAktuell+/-+/-%Geld Vol.GeldBriefBrief Vol.
Swiss Market® Index12'015.40-21.21-0.18%11'918.9012'112.00
Logitech International SA80.350.620.78%2'50079.5081.202'500
Swisscom AG512.00-0.67-0.13%750509.00515.00750
Novartis AG89.05-0.14-0.16%7'00088.1090.007'000
Lonza Group AG562.50-0.90-0.16%750558.00567.00750
Geberit AG505.50-0.81-0.16%750501.00510.00750
Roche Holding AG266.50-0.43-0.16%2'250265.00268.002'250
Nestle SA74.35-0.12-0.16%8'50073.9074.808'500
ABB Ltd50.90-0.10-0.20%10'00050.5051.3010'000
Sika AG226.75-0.45-0.20%750223.30230.20750
Kuehne + Nagel International AG206.30-0.41-0.20%1'500204.70207.901'500
Swiss Re AG135.35-0.27-0.20%3'500134.60136.103'500
Swiss Life Holding AG720.00-1.44-0.20%500714.00726.00500
Zurich Insurance Group AG529.00-1.06-0.20%750526.00532.00750
Partners Group Holding AG1'331.25-2.67-0.20%2501'310.001'352.50250
Givaudan SA3'955.00-7.93-0.20%1503'925.003'985.00150
Sonova Holding AG303.50-0.61-0.20%1'000301.00306.001'000
Alcon Inc77.85-0.16-0.21%4'00077.2078.504'000
Holcim Ltd87.20-0.19-0.22%5'00086.7087.705'000
Cie Financiere Richemont SA163.65-0.39-0.24%3'000162.00165.303'000
UBS Group AG31.68-0.08-0.25%12'50031.4031.9512'500