- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | +0.99% | 02.05. 17:30 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.36 | -0.03% | 02.05. 18:10 | |
ITA | USD | 95.99 | 01.05. 12:22 | ||
CIC | EUR | 96.81 | -0.35% | 30.04. 07:45 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.02 | +0.02% | 01.05. 12:22 | |
ITA | USD | 97.49 | +0.01% | 01.05. 12:22 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.5550 | -1.58% | 02.05. 17:24 | |
CKC | CHF | 0.3370 | -3.16% | 02.05. 17:24 | |
CKC | CHF | 1.490 | +12.45% | 02.05. 17:27 | |
CKC | CHF | 0.6870 | +27.70% | 02.05. 17:48 | |
CKC | CHF | 9.0150 | +1.69% | 03.05. 07:46 | |
CKC | CHF | 11.3150 | +7.51% | 02.05. 23:08 | |
CKC | CHF | 11.0550 | +6.55% | 02.05. 23:14 | |
CKC | CHF | 10.8150 | +7.88% | 02.05. 22:59 | |
CKC | CHF | 39.43 | -0.66% | 03.05. 07:45 | |
CKC | CHF | 1.8350 | -2.65% | 03.05. 07:46 | |
CKC | CHF | 1.2650 | +93.72% | 02.05. 22:57 | |
CKC | CHF | 19.7350 | -0.95% | 03.05. 07:47 | |
CKC | CHF | 20.63 | -0.96% | 03.05. 07:46 | |
CKC | CHF | 2.8650 | -1.72% | 03.05. 07:45 | |
CKC | CHF | 0.5760 | -1.03% | 03.05. 07:44 | |
CKC | CHF | 2.4950 | -4.22% | 03.05. 07:46 | |
CKC | CHF | 3.5350 | -2.48% | 03.05. 07:45 | |
CKC | CHF | 42.23 | -0.61% | 03.05. 07:47 | |
CKC | CHF | 2.9750 | -1.65% | 03.05. 07:45 | |
CKC | CHF | 3.3150 | +1.22% | 03.05. 07:50 | |
CKC | CHF | 5.610 | -1.32% | 03.05. 07:47 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.1850 | -3.63% | 03.05. 07:46 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0050 | -1.31% | 03.05. 07:44 | |
CKC | CHF | 2.8150 | +0.72% | 03.05. 07:44 | |
CKC | CHF | 1.420 | 03.05. 07:45 | ||
CKC | CHF | 8.240 | -0.36% | 03.05. 07:45 | |
CKC | CHF | 4.2050 | +0.24% | 03.05. 07:46 | |
CKC | CHF | 0.7340 | +0.14% | 03.05. 07:47 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.790 | -9.85% | 02.05. 21:34 | |
CKC | CHF | 0.9810 | +0.82% | 03.05. 07:45 | |
CKC | CHF | 2.4350 | -0.41% | 03.05. 07:45 | |
CKC | CHF | 8.8750 | +9.50% | 02.05. 23:14 | |
CKC | CHF | 8.6250 | +8.83% | 02.05. 22:59 | |
CKC | CHF | 8.030 | -0.25% | 03.05. 07:45 | |
CKC | CHF | 2.4450 | -1.61% | 03.05. 07:44 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.7350 | +1.36% | 03.05. 07:46 | |
CKC | CHF | 3.6550 | +2.81% | 03.05. 07:47 | |
CKC | CHF | 3.9550 | +2.06% | 03.05. 07:47 | |
CKC | CHF | 1.0050 | +1.16% | 03.05. 07:45 | |
CKC | CHF | 1.0950 | +0.92% | 03.05. 07:45 | |
CKC | CHF | 1.4750 | +0.68% | 03.05. 07:47 | |
CKC | CHF | 1.2750 | +1.59% | 03.05. 07:45 | |
CKC | CHF | 0.9480 | 03.05. 07:46 | ||
CKC | CHF | 1.2150 | 03.05. 07:45 | ||
CKC | CHF | 0.9110 | -0.65% | 03.05. 07:45 | |
CKC | CHF | 0.8140 | -1.81% | 03.05. 07:50 | |
CKC | CHF | 0.5480 | +0.74% | 03.05. 07:50 | |
CKC | CHF | 1.5650 | -3.69% | 03.05. 07:45 | |
CKC | CHF | 0.3880 | -15.28% | 02.05. 17:29 | |
CKC | CHF | 8.640 | -0.23% | 03.05. 07:44 | |
CKC | CHF | 8.440 | -0.35% | 03.05. 07:44 | |
CKC | CHF | 1.2050 | 03.05. 07:45 | ||
CKC | CHF | 20.49 | -0.68% | 03.05. 07:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema