- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 02:10:00 | 4'300.00 | 0 |
17.04.2024 23:20:00 | 4'300.00 | 0 |
17.04.2024 19:19:13 | 4'300.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 4'300.00 | ||
Vortag 17.04.24 | 4'300.00 | 0.00% | |
Seit 1.1 29.12.23 | 5'065.67 | -765.67 | -15.11% |
52W Hoch 05.08.23 | 5'471.40 | ||
52W Tief 16.03.24 | 3'940.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 19:19:13 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'140.00 | +0.98% | 4,140 | 03.05. 09:26 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 1.6450 | +5.79% | 03.05. 12:13 | |
CKC | CHF | 0.3120 | -7.42% | 03.05. 12:08 | |
CKC | CHF | 1.7450 | +17.11% | 03.05. 12:08 | |
CKC | CHF | 0.7980 | +16.16% | 03.05. 12:11 | |
CKC | CHF | 9.1650 | +3.38% | 03.05. 12:09 | |
CKC | CHF | 11.2850 | -0.27% | 03.05. 12:12 | |
CKC | CHF | 11.0450 | -0.09% | 03.05. 12:12 | |
CKC | CHF | 10.7850 | -0.28% | 03.05. 12:12 | |
CKC | CHF | 39.27 | -1.06% | 03.05. 12:08 | |
CKC | CHF | 1.8750 | -0.53% | 03.05. 12:11 | |
CKC | CHF | 1.3350 | +5.53% | 03.05. 12:05 | |
CKC | CHF | 19.6150 | -1.56% | 03.05. 12:10 | |
CKC | CHF | 20.49 | -1.63% | 03.05. 12:09 | |
CKC | CHF | 2.9050 | -0.34% | 03.05. 12:12 | |
CKC | CHF | 0.6050 | +3.95% | 03.05. 12:10 | |
CKC | CHF | 2.480 | -4.80% | 03.05. 12:10 | |
CKC | CHF | 3.520 | -2.90% | 03.05. 12:06 | |
CKC | CHF | 42.07 | -0.99% | 03.05. 12:10 | |
CKC | CHF | 3.0150 | -0.33% | 03.05. 12:11 | |
CKC | CHF | 3.2450 | -0.92% | 03.05. 12:08 | |
CKC | CHF | 5.5850 | -1.76% | 03.05. 12:09 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.170 | -4.08% | 03.05. 12:12 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0250 | -0.66% | 03.05. 11:59 | |
CKC | CHF | 2.1350 | -23.61% | 03.05. 12:13 | |
CKC | CHF | 1.370 | -3.52% | 03.05. 12:06 | |
CKC | CHF | 8.700 | +5.20% | 03.05. 12:10 | |
CKC | CHF | 3.5150 | -16.21% | 03.05. 12:05 | |
CKC | CHF | 0.6650 | -9.28% | 03.05. 12:05 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.9550 | +5.91% | 03.05. 12:08 | |
CKC | CHF | 1.0050 | +3.29% | 03.05. 11:50 | |
CKC | CHF | 2.3350 | -4.50% | 03.05. 12:09 | |
CKC | CHF | 8.8550 | -0.23% | 03.05. 12:12 | |
CKC | CHF | 8.6250 | 03.05. 12:12 | ||
CKC | CHF | 8.490 | +5.47% | 03.05. 12:09 | |
CKC | CHF | 2.4650 | -0.80% | 03.05. 11:36 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.690 | +0.14% | 03.05. 12:07 | |
CKC | CHF | 3.660 | +2.95% | 03.05. 12:12 | |
CKC | CHF | 3.960 | +2.19% | 03.05. 12:09 | |
CKC | CHF | 1.0150 | +2.16% | 03.05. 11:34 | |
CKC | CHF | 1.1150 | +2.76% | 03.05. 11:52 | |
CKC | CHF | 1.4850 | +1.37% | 03.05. 12:07 | |
CKC | CHF | 1.2850 | +2.39% | 03.05. 10:54 | |
CKC | CHF | 0.8910 | -6.01% | 03.05. 12:06 | |
CKC | CHF | 1.2250 | +0.82% | 03.05. 11:40 | |
CKC | CHF | 0.9040 | -1.42% | 03.05. 12:09 | |
CKC | CHF | 1.1350 | +36.91% | 03.05. 12:10 | |
CKC | CHF | 0.4150 | -23.71% | 03.05. 12:12 | |
CKC | CHF | 1.6950 | +4.31% | 03.05. 12:11 | |
CKC | CHF | 0.5470 | +40.98% | 03.05. 12:14 | |
CKC | CHF | 9.090 | +4.97% | 03.05. 12:14 | |
CKC | CHF | 8.900 | +5.08% | 03.05. 12:09 | |
CKC | CHF | 1.3050 | +8.30% | 03.05. 12:05 | |
CKC | CHF | 21.79 | +5.62% | 03.05. 12:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'471.40 | 4'828.03 |
Datum | 04.08.23 | 01.02.24 |
Jahrestief | 4'633.03 | 3'940.00 |
Datum | 29.03.23 | 15.03.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten |
Symbol | SWZNF |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema