- Home
- Börse & Märkte
SNB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 09:41:41 | 4'110.73 | 2 |
18.04.2024 16:56:39 | 3'909.49 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:06 | 3 | 4'036.28 | 4'135.15 | 3 | 14:30:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:30:06 | 4'036.28 | ||
Vortag 02.05.24 | 4'011.05 | +25.23 | +0.63% |
1 Woche 26.04.24 | 4'089.99 | -53.71 | -1.31% |
4 Wochen 05.04.24 | 4'114.16 | -86.27 | -2.11% |
12 Wochen 09.02.24 | 4'007.75 | -69.99 | -1.71% |
52 Wochen 05.05.23 | 4'628.57 | -681.09 | -14.52% |
Seit 1.1 29.12.23 | 4'264.94 | -253.90 | -5.95% |
52W Hoch 08.08.23 | 4'877.82 | ||
52W Tief 13.03.24 | 3'648.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:41:41 | 8,221 09:41:41 |
Total Zeit | 2.000 09:41:41 | |
Hist. Börslich Datum | 2.000 29.04.24 | 8,221 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | 12,370 | 03.05. 14:17 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.6650 | +7.07% | 03.05. 14:40 | |
CKC | CHF | 0.3020 | -10.39% | 03.05. 14:44 | |
CKC | CHF | 1.8150 | +21.81% | 03.05. 14:43 | |
CKC | CHF | 0.8560 | +24.60% | 03.05. 14:45 | |
CKC | CHF | 10.5350 | +18.84% | 03.05. 14:40 | |
CKC | CHF | 12.0750 | +6.72% | 03.05. 14:42 | |
CKC | CHF | 11.8350 | +7.06% | 03.05. 14:42 | |
CKC | CHF | 11.5850 | +7.12% | 03.05. 14:42 | |
CKC | CHF | 37.60 | -5.27% | 03.05. 14:40 | |
CKC | CHF | 2.2150 | +17.51% | 03.05. 14:40 | |
CKC | CHF | 1.4850 | +17.39% | 03.05. 14:40 | |
CKC | CHF | 18.0650 | -9.34% | 03.05. 14:40 | |
CKC | CHF | 18.9650 | -8.93% | 03.05. 14:40 | |
CKC | CHF | 3.2350 | +10.98% | 03.05. 14:40 | |
CKC | CHF | 0.6870 | +18.04% | 03.05. 14:43 | |
CKC | CHF | 2.640 | +1.34% | 03.05. 14:43 | |
CKC | CHF | 3.790 | +4.55% | 03.05. 14:44 | |
CKC | CHF | 40.37 | -4.99% | 03.05. 14:40 | |
CKC | CHF | 3.3350 | +10.25% | 03.05. 14:40 | |
CKC | CHF | 2.8850 | -11.91% | 03.05. 14:40 | |
CKC | CHF | 5.310 | -6.60% | 03.05. 14:44 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.330 | +0.76% | 03.05. 14:43 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0950 | +1.64% | 03.05. 14:39 | |
CKC | CHF | 1.8650 | -33.27% | 03.05. 14:43 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 14:42 | |
CKC | CHF | 8.730 | +5.56% | 03.05. 14:40 | |
CKC | CHF | 3.2250 | -23.12% | 03.05. 14:42 | |
CKC | CHF | 0.6340 | -13.51% | 03.05. 14:45 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.8650 | +2.69% | 03.05. 14:40 | |
CKC | CHF | 1.0150 | +4.32% | 03.05. 14:41 | |
CKC | CHF | 2.2950 | -6.13% | 03.05. 14:39 | |
CKC | CHF | 9.6550 | +8.79% | 03.05. 14:42 | |
CKC | CHF | 9.3850 | +8.81% | 03.05. 14:42 | |
CKC | CHF | 8.480 | +5.34% | 03.05. 14:45 | |
CKC | CHF | 2.5450 | +2.41% | 03.05. 14:43 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.570 | -3.12% | 03.05. 14:39 | |
CKC | CHF | 3.460 | -2.67% | 03.05. 14:45 | |
CKC | CHF | 3.670 | -5.29% | 03.05. 14:41 | |
CKC | CHF | 0.99450 | +0.10% | 03.05. 14:43 | |
CKC | CHF | 1.0850 | 03.05. 14:43 | ||
CKC | CHF | 1.4650 | 03.05. 14:43 | ||
CKC | CHF | 1.2650 | +0.80% | 03.05. 14:44 | |
CKC | CHF | 0.8840 | -6.75% | 03.05. 14:40 | |
CKC | CHF | 1.2850 | +5.76% | 03.05. 14:36 | |
CKC | CHF | 0.9170 | 03.05. 14:45 | ||
CKC | CHF | 1.1250 | +35.71% | 03.05. 14:43 | |
CKC | CHF | 0.4170 | -23.35% | 03.05. 14:42 | |
CKC | CHF | 1.7750 | +9.23% | 03.05. 14:41 | |
CKC | CHF | 0.560 | +44.33% | 03.05. 14:42 | |
CKC | CHF | 9.130 | +5.43% | 03.05. 14:40 | |
CKC | CHF | 8.910 | +5.19% | 03.05. 14:40 | |
CKC | CHF | 1.3650 | +13.28% | 03.05. 14:43 | |
CKC | CHF | 22.65 | +9.79% | 03.05. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'984.20 | 4'110.73 |
Datum | 05.01.23 | 29.04.24 |
Jahrestief | 4'161.00 | 3'648.11 |
Datum | 08.11.23 | 13.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden