- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:41:51 | 4'785.00 | ||
Vortag 01.07.19 | 4'785.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 10:01:25 | 4,900 10:01:25 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 27.06.19 | 4,900 27.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'140.00 | +0.98% | 4,140 | 03.05. 09:26 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.6350 | +5.14% | 03.05. 12:28 | |
CKC | CHF | 0.3120 | -7.42% | 03.05. 12:34 | |
CKC | CHF | 1.7650 | +18.46% | 03.05. 12:30 | |
CKC | CHF | 0.8150 | +18.63% | 03.05. 12:36 | |
CKC | CHF | 9.1050 | +2.71% | 03.05. 12:33 | |
CKC | CHF | 11.1650 | -1.33% | 03.05. 12:36 | |
CKC | CHF | 10.9950 | -0.54% | 03.05. 12:31 | |
CKC | CHF | 10.6750 | -1.29% | 03.05. 12:36 | |
CKC | CHF | 39.33 | -0.91% | 03.05. 12:32 | |
CKC | CHF | 1.8650 | -1.06% | 03.05. 12:35 | |
CKC | CHF | 1.3250 | +4.74% | 03.05. 12:34 | |
CKC | CHF | 19.6450 | -1.41% | 03.05. 12:34 | |
CKC | CHF | 20.55 | -1.34% | 03.05. 12:33 | |
CKC | CHF | 2.9150 | 03.05. 12:33 | ||
CKC | CHF | 0.6050 | +3.95% | 03.05. 12:35 | |
CKC | CHF | 2.480 | -4.80% | 03.05. 12:33 | |
CKC | CHF | 3.530 | -2.62% | 03.05. 12:36 | |
CKC | CHF | 42.11 | -0.89% | 03.05. 12:34 | |
CKC | CHF | 3.0050 | -0.66% | 03.05. 12:35 | |
CKC | CHF | 3.2650 | -0.31% | 03.05. 12:34 | |
CKC | CHF | 5.5950 | -1.58% | 03.05. 12:31 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.160 | -4.39% | 03.05. 12:32 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0050 | -1.31% | 03.05. 12:24 | |
CKC | CHF | 2.1650 | -22.54% | 03.05. 12:35 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 12:36 | |
CKC | CHF | 8.720 | +5.44% | 03.05. 12:37 | |
CKC | CHF | 3.5650 | -15.02% | 03.05. 12:32 | |
CKC | CHF | 0.6710 | -8.46% | 03.05. 12:32 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.9450 | +5.56% | 03.05. 12:35 | |
CKC | CHF | 1.0050 | +3.29% | 03.05. 11:50 | |
CKC | CHF | 2.3450 | -4.09% | 03.05. 12:29 | |
CKC | CHF | 8.7450 | -1.46% | 03.05. 12:36 | |
CKC | CHF | 8.4850 | -1.62% | 03.05. 12:36 | |
CKC | CHF | 8.530 | +5.96% | 03.05. 12:35 | |
CKC | CHF | 2.4650 | -0.80% | 03.05. 12:33 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.670 | -0.41% | 03.05. 12:34 | |
CKC | CHF | 3.660 | +2.95% | 03.05. 12:33 | |
CKC | CHF | 3.960 | +2.19% | 03.05. 12:31 | |
CKC | CHF | 1.0150 | +2.16% | 03.05. 11:34 | |
CKC | CHF | 1.1150 | +2.76% | 03.05. 11:52 | |
CKC | CHF | 1.4950 | +2.05% | 03.05. 12:25 | |
CKC | CHF | 1.2850 | +2.39% | 03.05. 10:54 | |
CKC | CHF | 0.8930 | -5.80% | 03.05. 12:35 | |
CKC | CHF | 1.2350 | +1.65% | 03.05. 12:34 | |
CKC | CHF | 0.890 | -2.94% | 03.05. 12:35 | |
CKC | CHF | 1.1450 | +38.12% | 03.05. 12:37 | |
CKC | CHF | 0.410 | -24.63% | 03.05. 12:37 | |
CKC | CHF | 1.6750 | +3.08% | 03.05. 12:35 | |
CKC | CHF | 0.5370 | +38.40% | 03.05. 12:36 | |
CKC | CHF | 9.140 | +5.54% | 03.05. 12:33 | |
CKC | CHF | 8.940 | +5.55% | 03.05. 12:35 | |
CKC | CHF | 1.2950 | +7.47% | 03.05. 12:33 | |
CKC | CHF | 21.79 | +5.62% | 03.05. 12:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | 478.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema