- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:40 | 2 | 4'200.00 | 4'240.00 | 2 | 13:00:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:09:18 | 4'210.00 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:40 | 2 | 4'200.00 | 4'240.00 | 2 | 13:00:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:40 | 4'200.00 | ||
Vortag 02.05.24 | 4'110.00 | +90.00 | +2.19% |
Seit 1.1 29.12.23 | 4'610.00 | -500.00 | -10.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 16:09:18 | 21,050 16:09:18 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 22.04.24 | 21,050 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'130.00 | +0.73% | 8,270 | 03.05. 12:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.6350 | +5.14% | 03.05. 12:51 | |
CKC | CHF | 0.3110 | -7.72% | 03.05. 12:52 | |
CKC | CHF | 1.7750 | +19.13% | 03.05. 12:56 | |
CKC | CHF | 0.8170 | +18.92% | 03.05. 13:01 | |
CKC | CHF | 9.0050 | +1.58% | 03.05. 12:57 | |
CKC | CHF | 11.2150 | -0.88% | 03.05. 13:00 | |
CKC | CHF | 10.9350 | -1.09% | 03.05. 13:01 | |
CKC | CHF | 10.6850 | -1.20% | 03.05. 13:01 | |
CKC | CHF | 39.38 | -0.78% | 03.05. 12:57 | |
CKC | CHF | 1.8650 | -1.06% | 03.05. 12:56 | |
CKC | CHF | 1.3050 | +3.16% | 03.05. 13:00 | |
CKC | CHF | 19.7350 | -0.95% | 03.05. 12:59 | |
CKC | CHF | 20.62 | -1.01% | 03.05. 12:58 | |
CKC | CHF | 2.8950 | -0.69% | 03.05. 12:57 | |
CKC | CHF | 0.5990 | +2.92% | 03.05. 13:01 | |
CKC | CHF | 2.470 | -5.18% | 03.05. 13:00 | |
CKC | CHF | 3.510 | -3.17% | 03.05. 12:54 | |
CKC | CHF | 42.21 | -0.66% | 03.05. 12:59 | |
CKC | CHF | 2.9950 | -0.99% | 03.05. 12:59 | |
CKC | CHF | 3.2750 | 03.05. 12:58 | ||
CKC | CHF | 5.590 | -1.67% | 03.05. 12:57 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.150 | -4.69% | 03.05. 12:58 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0250 | -0.66% | 03.05. 13:00 | |
CKC | CHF | 2.1650 | -22.54% | 03.05. 12:59 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 13:00 | |
CKC | CHF | 8.730 | +5.56% | 03.05. 12:57 | |
CKC | CHF | 3.5650 | -15.02% | 03.05. 13:00 | |
CKC | CHF | 0.670 | -8.59% | 03.05. 13:00 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.9650 | +6.27% | 03.05. 13:01 | |
CKC | CHF | 1.0050 | +3.29% | 03.05. 12:59 | |
CKC | CHF | 2.3450 | -4.09% | 03.05. 12:56 | |
CKC | CHF | 8.7850 | -1.01% | 03.05. 13:00 | |
CKC | CHF | 8.5150 | -1.28% | 03.05. 13:01 | |
CKC | CHF | 8.530 | +5.96% | 03.05. 12:56 | |
CKC | CHF | 2.4650 | -0.80% | 03.05. 13:01 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.690 | +0.14% | 03.05. 12:56 | |
CKC | CHF | 3.690 | +3.80% | 03.05. 12:59 | |
CKC | CHF | 3.970 | +2.45% | 03.05. 12:58 | |
CKC | CHF | 1.0150 | +2.16% | 03.05. 11:34 | |
CKC | CHF | 1.1150 | +2.76% | 03.05. 11:52 | |
CKC | CHF | 1.4950 | +2.05% | 03.05. 13:02 | |
CKC | CHF | 1.2850 | +2.39% | 03.05. 10:54 | |
CKC | CHF | 0.8940 | -5.70% | 03.05. 12:57 | |
CKC | CHF | 1.2450 | +2.47% | 03.05. 12:44 | |
CKC | CHF | 0.8920 | -2.73% | 03.05. 13:00 | |
CKC | CHF | 1.1650 | +40.53% | 03.05. 12:57 | |
CKC | CHF | 0.4060 | -25.37% | 03.05. 12:57 | |
CKC | CHF | 1.6750 | +3.08% | 03.05. 12:56 | |
CKC | CHF | 0.5370 | +38.40% | 03.05. 12:58 | |
CKC | CHF | 9.140 | +5.54% | 03.05. 12:55 | |
CKC | CHF | 8.940 | +5.55% | 03.05. 12:56 | |
CKC | CHF | 1.2950 | +7.47% | 03.05. 12:58 | |
CKC | CHF | 21.71 | +5.24% | 03.05. 13:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'180.00 | 4'750.00 |
Datum | 15.08.23 | 03.01.24 |
Jahrestief | 4'200.00 | 3'620.00 |
Datum | 30.03.23 | 15.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBBDZ91S7 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema