- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:31 | 4'845.00 | ||
Vortag 28.06.19 | 4'845.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 14:47:11 | 8,200 14:47:11 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 28.02.19 | 8,200 28.02.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'140.00 | +0.98% | 4,140 | 03.05. 09:26 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 1.6450 | +5.79% | 03.05. 12:21 | |
CKC | CHF | 0.3110 | -7.72% | 03.05. 12:20 | |
CKC | CHF | 1.7550 | +17.79% | 03.05. 12:22 | |
CKC | CHF | 0.8020 | +16.74% | 03.05. 12:23 | |
CKC | CHF | 9.1350 | +3.05% | 03.05. 12:21 | |
CKC | CHF | 11.3350 | +0.18% | 03.05. 12:18 | |
CKC | CHF | 11.0550 | 03.05. 12:19 | ||
CKC | CHF | 10.8650 | +0.46% | 03.05. 12:18 | |
CKC | CHF | 39.25 | -1.11% | 03.05. 12:20 | |
CKC | CHF | 1.8850 | 03.05. 12:18 | ||
CKC | CHF | 1.3250 | +4.74% | 03.05. 12:22 | |
CKC | CHF | 19.6350 | -1.46% | 03.05. 12:22 | |
CKC | CHF | 20.50 | -1.58% | 03.05. 12:21 | |
CKC | CHF | 2.9250 | +0.34% | 03.05. 12:20 | |
CKC | CHF | 0.6020 | +3.44% | 03.05. 12:22 | |
CKC | CHF | 2.480 | -4.80% | 03.05. 12:20 | |
CKC | CHF | 3.520 | -2.90% | 03.05. 12:22 | |
CKC | CHF | 42.08 | -0.97% | 03.05. 12:22 | |
CKC | CHF | 3.0250 | 03.05. 12:19 | ||
CKC | CHF | 3.2550 | -0.61% | 03.05. 12:22 | |
CKC | CHF | 5.5850 | -1.76% | 03.05. 12:09 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.170 | -4.08% | 03.05. 12:20 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0150 | -0.99% | 03.05. 12:16 | |
CKC | CHF | 2.1750 | -22.18% | 03.05. 12:21 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 12:23 | |
CKC | CHF | 8.730 | +5.56% | 03.05. 12:23 | |
CKC | CHF | 3.5250 | -15.97% | 03.05. 12:17 | |
CKC | CHF | 0.6660 | -9.14% | 03.05. 12:17 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.9150 | +4.48% | 03.05. 12:21 | |
CKC | CHF | 1.0050 | +3.29% | 03.05. 11:50 | |
CKC | CHF | 2.3350 | -4.50% | 03.05. 12:22 | |
CKC | CHF | 8.9350 | +0.68% | 03.05. 12:18 | |
CKC | CHF | 8.6650 | +0.46% | 03.05. 12:18 | |
CKC | CHF | 8.520 | +5.84% | 03.05. 12:22 | |
CKC | CHF | 2.4550 | -1.21% | 03.05. 12:22 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.680 | -0.14% | 03.05. 12:21 | |
CKC | CHF | 3.660 | +2.95% | 03.05. 12:20 | |
CKC | CHF | 3.940 | +1.68% | 03.05. 12:16 | |
CKC | CHF | 1.0150 | +2.16% | 03.05. 11:34 | |
CKC | CHF | 1.1150 | +2.76% | 03.05. 11:52 | |
CKC | CHF | 1.4850 | +1.37% | 03.05. 12:07 | |
CKC | CHF | 1.2850 | +2.39% | 03.05. 10:54 | |
CKC | CHF | 0.9040 | -4.64% | 03.05. 12:20 | |
CKC | CHF | 1.2450 | +2.47% | 03.05. 12:20 | |
CKC | CHF | 0.8950 | -2.40% | 03.05. 12:22 | |
CKC | CHF | 1.1550 | +39.32% | 03.05. 12:23 | |
CKC | CHF | 0.4110 | -24.45% | 03.05. 12:19 | |
CKC | CHF | 1.7050 | +4.92% | 03.05. 12:20 | |
CKC | CHF | 0.5380 | +38.66% | 03.05. 12:20 | |
CKC | CHF | 9.110 | +5.20% | 03.05. 12:20 | |
CKC | CHF | 8.930 | +5.43% | 03.05. 12:22 | |
CKC | CHF | 1.3050 | +8.30% | 03.05. 12:22 | |
CKC | CHF | 21.67 | +5.04% | 03.05. 12:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | 484.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema