- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 4'100.00 | +0.99% | 02.05. 17:30 | |
| LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
| OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
| BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
| LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
| XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
| FRA | EUR | ||||
| EPA | EUR | 99.44 | 02.05. 17:55 | ||
| STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
| TRAC | GBP | ||||
| STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
| MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
| DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
| CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
| CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
| FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
| EKB | JPY | 100.00 | 24.07. 11:02 | ||
| EKB | USD | 100.00 | 24.10. 11:02 | ||
| EKB | USD | 100.00 | 17.10. 11:02 | ||
| SGE | EUR | 99.36 | -0.03% | 02.05. 18:10 | |
| ITA | USD | 95.99 | 01.05. 12:22 | ||
| CIC | EUR | 96.81 | -0.35% | 30.04. 07:45 | |
| EKB | JPY | 100.00 | 09.08. 11:02 | ||
| ITA | USD | 99.02 | +0.02% | 01.05. 12:22 | |
| ITA | USD | 97.49 | +0.01% | 01.05. 12:22 | |
| EKB | EUR | 100.00 | 05.05. 02:05 | ||
| EKB | JPY | 100.00 | 09.08. 11:02 | ||
| CKC | CHF | 1.5550 | -1.58% | 02.05. 17:24 | |
| CKC | CHF | 0.3370 | -3.16% | 02.05. 17:24 | |
| CKC | CHF | 1.490 | +12.45% | 02.05. 17:27 | |
| CKC | CHF | 0.6870 | +27.70% | 02.05. 17:48 | |
| CKC | CHF | 8.8650 | +25.30% | 02.05. 23:14 | |
| CKC | CHF | 11.3150 | +7.51% | 02.05. 23:08 | |
| CKC | CHF | 11.0550 | +6.55% | 02.05. 23:14 | |
| CKC | CHF | 10.8150 | +7.88% | 02.05. 22:59 | |
| CKC | CHF | 39.69 | -4.98% | 02.05. 23:14 | |
| CKC | CHF | 1.8850 | +29.55% | 02.05. 22:59 | |
| CKC | CHF | 1.2650 | +93.72% | 02.05. 22:57 | |
| CKC | CHF | 19.9250 | -9.04% | 02.05. 23:08 | |
| CKC | CHF | 20.83 | -8.44% | 02.05. 23:08 | |
| CKC | CHF | 2.9150 | +16.83% | 02.05. 22:59 | |
| CKC | CHF | 0.5820 | -25.00% | 02.05. 22:59 | |
| CKC | CHF | 2.6050 | +26.76% | 02.05. 22:59 | |
| CKC | CHF | 3.6250 | +12.40% | 02.05. 22:59 | |
| CKC | CHF | 42.49 | -4.94% | 02.05. 23:14 | |
| CKC | CHF | 3.0250 | +17.02% | 02.05. 22:59 | |
| CKC | CHF | 3.2750 | -13.01% | 02.05. 22:59 | |
| CKC | CHF | 5.6850 | -10.89% | 02.05. 22:58 | |
| CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
| CKC | CHF | 3.3050 | +20.40% | 02.05. 22:57 | |
| CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
| CKC | CHF | 3.0450 | +9.73% | 02.05. 22:59 | |
| CKC | CHF | 2.7950 | -5.73% | 02.05. 22:59 | |
| CKC | CHF | 1.420 | -2.74% | 02.05. 22:30 | |
| CKC | CHF | 8.270 | +3.12% | 02.05. 22:59 | |
| CKC | CHF | 4.1950 | -3.89% | 02.05. 22:42 | |
| CKC | CHF | 0.7330 | -2.14% | 02.05. 22:42 | |
| CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
| CKC | CHF | 2.790 | -9.85% | 02.05. 21:34 | |
| CKC | CHF | 0.9730 | -4.14% | 02.05. 22:57 | |
| CKC | CHF | 2.4450 | -5.05% | 02.05. 22:52 | |
| CKC | CHF | 8.8750 | +9.50% | 02.05. 23:14 | |
| CKC | CHF | 8.6250 | +8.83% | 02.05. 22:59 | |
| CKC | CHF | 8.050 | +3.07% | 02.05. 22:59 | |
| CKC | CHF | 2.4850 | +12.19% | 02.05. 23:14 | |
| CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
| CKC | CHF | 3.6850 | -7.99% | 02.05. 22:57 | |
| CKC | CHF | 3.5550 | -14.65% | 02.05. 22:59 | |
| CKC | CHF | 3.8750 | -10.40% | 02.05. 22:59 | |
| CKC | CHF | 0.99350 | -4.01% | 02.05. 22:59 | |
| CKC | CHF | 1.0850 | -3.56% | 02.05. 22:41 | |
| CKC | CHF | 1.4650 | -8.72% | 02.05. 22:45 | |
| CKC | CHF | 1.2550 | -3.83% | 02.05. 23:14 | |
| CKC | CHF | 0.9480 | -3.56% | 02.05. 22:41 | |
| CKC | CHF | 1.2150 | +5.19% | 02.05. 22:30 | |
| CKC | CHF | 0.9170 | +6.13% | 02.05. 22:59 | |
| CKC | CHF | 0.8290 | +19.45% | 02.05. 22:59 | |
| CKC | CHF | 0.5440 | -16.82% | 02.05. 22:59 | |
| CKC | CHF | 1.6250 | 02.05. 22:59 | ||
| CKC | CHF | 0.3880 | -15.28% | 02.05. 17:29 | |
| CKC | CHF | 8.660 | +2.97% | 02.05. 22:52 | |
| CKC | CHF | 8.470 | +3.04% | 02.05. 22:59 | |
| CKC | CHF | 1.2050 | +10.05% | 02.05. 23:08 | |
| CKC | CHF | 20.63 | 02.05. 23:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Deutschland |
| Symbol | 1Y4 |
| Valor | 131926 |
| ISIN | CH0001319265 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 250 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 100'000 |
| Marktkapital | 480.5 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema