- Home
- Börse & Märkte
SNB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 09:15:52 | 4'150.00 | 0 |
02.05.2024 09:15:52 | 4'150.00 | 0 |
02.05.2024 09:15:52 | 4'150.00 | 0 |
29.04.2024 16:42:32 | 4'000.00 | 0 |
29.04.2024 15:18:47 | 4'060.00 | 0 |
29.04.2024 14:31:32 | 4'070.00 | 0 |
29.04.2024 13:15:51 | 4'070.00 | 0 |
29.04.2024 09:10:18 | 4'220.00 | 0 |
29.04.2024 09:01:23 | 4'100.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:18:06 | 6'840.00 | ||
Vortag 17.06.22 | 6'840.00 | 0.00% | |
Seit 1.1 17.06.22 | 6'840.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 0.00150 09:15:52 | 6.225 09:15:52 |
Total Zeit | 0.00150 09:15:52 | |
Hist. Börslich Datum | 0.00150 02.05.24 | 6.225 02.05.24 |
Hist. Ausserbörslich Datum | 0.00150 02.05.24 | 6.225 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | 12,370 | 03.05. 14:17 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'500.00 | +4.65% | 03.05. 15:30 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.40 | +0.04% | 03.05. 11:27 | |
ITA | USD | 96.02 | +0.03% | 02.05. 12:02 | |
CIC | EUR | 97.13 | +0.33% | 02.05. 11:09 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.04 | +0.02% | 02.05. 12:02 | |
ITA | USD | 97.51 | +0.02% | 02.05. 12:02 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
CKC | CHF | 1.6450 | +5.79% | 03.05. 16:04 | |
CKC | CHF | 0.2960 | -12.17% | 03.05. 16:00 | |
CKC | CHF | 1.8450 | +23.83% | 03.05. 15:59 | |
CKC | CHF | 0.8090 | +17.76% | 03.05. 16:04 | |
CKC | CHF | 10.6050 | +19.63% | 03.05. 16:05 | |
CKC | CHF | 11.4650 | +1.33% | 03.05. 16:01 | |
CKC | CHF | 11.3650 | +2.80% | 03.05. 16:02 | |
CKC | CHF | 11.0850 | +2.50% | 03.05. 16:01 | |
CKC | CHF | 37.15 | -6.40% | 03.05. 15:59 | |
CKC | CHF | 2.2050 | +16.98% | 03.05. 16:01 | |
CKC | CHF | 1.4650 | +15.81% | 03.05. 16:00 | |
CKC | CHF | 17.5650 | -11.84% | 03.05. 15:59 | |
CKC | CHF | 18.4650 | -11.33% | 03.05. 16:00 | |
CKC | CHF | 3.2650 | +12.01% | 03.05. 16:01 | |
CKC | CHF | 0.6720 | +15.46% | 03.05. 15:59 | |
CKC | CHF | 2.6550 | +1.92% | 03.05. 16:03 | |
CKC | CHF | 3.9950 | +10.21% | 03.05. 16:03 | |
CKC | CHF | 39.95 | -5.98% | 03.05. 15:59 | |
CKC | CHF | 3.3350 | +10.25% | 03.05. 16:01 | |
CKC | CHF | 2.8450 | -13.13% | 03.05. 16:00 | |
CKC | CHF | 5.4150 | -4.75% | 03.05. 16:04 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.3550 | +1.51% | 03.05. 16:03 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.1650 | +3.94% | 03.05. 16:04 | |
CKC | CHF | 1.8650 | -33.27% | 03.05. 15:59 | |
CKC | CHF | 1.360 | -4.23% | 03.05. 14:56 | |
CKC | CHF | 8.600 | +3.99% | 03.05. 16:01 | |
CKC | CHF | 3.2350 | -22.88% | 03.05. 16:03 | |
CKC | CHF | 0.6370 | -13.10% | 03.05. 15:59 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.6550 | -4.84% | 03.05. 16:02 | |
CKC | CHF | 1.0350 | +6.37% | 03.05. 16:04 | |
CKC | CHF | 2.2550 | -7.77% | 03.05. 15:59 | |
CKC | CHF | 9.0450 | +1.92% | 03.05. 16:01 | |
CKC | CHF | 8.9550 | +3.83% | 03.05. 16:02 | |
CKC | CHF | 8.420 | +4.60% | 03.05. 16:02 | |
CKC | CHF | 2.6550 | +6.84% | 03.05. 15:59 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.8450 | +4.34% | 03.05. 16:03 | |
CKC | CHF | 3.4950 | -1.69% | 03.05. 16:01 | |
CKC | CHF | 3.4350 | -11.35% | 03.05. 16:02 | |
CKC | CHF | 0.9210 | -7.30% | 03.05. 16:03 | |
CKC | CHF | 1.0050 | -7.37% | 03.05. 16:03 | |
CKC | CHF | 1.3750 | -6.14% | 03.05. 16:00 | |
CKC | CHF | 1.1950 | -4.78% | 03.05. 16:04 | |
CKC | CHF | 0.8890 | -6.22% | 03.05. 16:03 | |
CKC | CHF | 1.2850 | +5.76% | 03.05. 16:00 | |
CKC | CHF | 0.9110 | -0.65% | 03.05. 16:00 | |
CKC | CHF | 1.0550 | +27.26% | 03.05. 16:04 | |
CKC | CHF | 0.4320 | -20.59% | 03.05. 16:02 | |
CKC | CHF | 1.7350 | +6.77% | 03.05. 15:59 | |
CKC | CHF | 0.570 | +46.91% | 03.05. 16:02 | |
CKC | CHF | 9.030 | +4.27% | 03.05. 16:01 | |
CKC | CHF | 8.850 | +4.49% | 03.05. 16:00 | |
CKC | CHF | 1.3650 | +13.28% | 03.05. 16:05 | |
CKC | CHF | 22.45 | +8.82% | 03.05. 16:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QKG |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | 684.0 M |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 04.05.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden