- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 18:00:00 | 209.40 | 0 |
26.04.2024 18:00:00 | 209.40 | 0 |
26.04.2024 18:00:00 | 209.40 | 0 |
26.04.2024 17:29:36 | 209.40 | 1'231 |
26.04.2024 17:29:36 | 209.40 | 1'231 |
26.04.2024 17:29:36 | 209.40 | 3 |
26.04.2024 17:29:36 | 209.40 | 5'737 |
26.04.2024 17:29:36 | 209.40 | 4'093 |
26.04.2024 17:29:36 | 209.40 | 129 |
26.04.2024 17:29:36 | 209.40 | 1'494 |
26.04.2024 17:29:36 | 209.40 | 6'620 |
26.04.2024 17:29:36 | 209.40 | 1'231 |
26.04.2024 17:29:36 | 209.40 | 4'456 |
26.04.2024 17:29:36 | 209.40 | 1'199 |
26.04.2024 17:29:36 | 209.40 | 48 |
26.04.2024 17:29:36 | 209.40 | 6'260 |
26.04.2024 17:29:36 | 209.40 | 1'684 |
26.04.2024 17:29:36 | 209.40 | 1'137 |
26.04.2024 17:29:36 | 209.40 | 2'519 |
26.04.2024 17:29:36 | 209.40 | 3'780 |
26.04.2024 17:29:36 | 209.40 | 1'232 |
26.04.2024 17:29:36 | 209.40 | 4'847 |
26.04.2024 17:29:36 | 209.40 | 1'741 |
26.04.2024 17:29:36 | 209.40 | 267 |
26.04.2024 17:29:36 | 209.40 | 1'233 |
26.04.2024 17:29:36 | 209.40 | 2'025 |
26.04.2024 17:29:36 | 209.40 | 152 |
26.04.2024 17:29:36 | 209.40 | 6'467 |
26.04.2024 17:29:36 | 209.40 | 1'231 |
26.04.2024 17:29:36 | 209.40 | 557 |
26.04.2024 17:29:36 | 209.40 | 932 |
26.04.2024 17:29:36 | 209.40 | 1'550 |
26.04.2024 17:29:36 | 209.40 | 200 |
26.04.2024 17:29:36 | 209.40 | 244 |
26.04.2024 17:29:36 | 209.40 | 171 |
26.04.2024 17:29:36 | 209.40 | 79 |
26.04.2024 17:29:36 | 209.40 | 1'559 |
26.04.2024 17:29:36 | 209.40 | 299 |
26.04.2024 17:29:36 | 209.40 | 371 |
26.04.2024 17:29:36 | 209.40 | 15 |
26.04.2024 17:29:36 | 209.40 | 625 |
26.04.2024 17:29:36 | 209.40 | 503 |
26.04.2024 17:29:36 | 209.40 | 1'064 |
26.04.2024 17:29:36 | 209.40 | 106 |
26.04.2024 17:29:36 | 209.40 | 293 |
26.04.2024 17:29:36 | 209.40 | 787 |
26.04.2024 17:29:36 | 209.40 | 5'924 |
26.04.2024 17:29:36 | 209.40 | 7'004 |
26.04.2024 17:29:36 | 209.40 | 1'228 |
26.04.2024 17:29:36 | 209.40 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 210.00 | ||
Vortag 25.04.24 | 210.00 | 0.00% | |
1 Woche 19.04.24 | 214.80 | -3.100 | -1.45% |
4 Wochen 28.03.24 | 212.30 | -2.300 | -1.08% |
12 Wochen 02.02.24 | 213.80 | -1.800 | -0.85% |
52 Wochen 28.04.23 | 178.00 | +26.60 | +14.50% |
Seit 1.1 29.12.23 | 203.30 | +6.700 | +3.30% |
52W Hoch 08.03.24 | 233.80 | ||
52W Tief 11.05.23 | 161.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.048 M 17:29:44 | 852.6 M 17:29:44 |
Total Zeit | 3.425 M 17:29:34 | |
Hist. Börslich Datum | 4.048 M 25.04.24 | 852.6 M 25.04.24 |
Hist. Ausserbörslich Datum | 69,388 09.07.21 | 11.32 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 210.00 | +0.96% | 25.04. 18:00 | |
LES | SEK | 210.55 | +1.13% | 54.50 M | 26.04. 17:25 |
CBUA | SEK | 209.98 | +0.77% | 25.04. 17:51 | |
TGT | EUR | 17.9850 | -0.44% | 26.04. 19:43 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 17.8150 | -0.61% | 26.04. 08:00 | |
TRAC | GBP | 15.37850 | -1.32% | 24.04. 12:46 | |
BEB | EUR | 18.0150 | +0.67% | 25.04. 21:43 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STU | EUR | 17.9050 | +0.34% | 26.04. 11:10 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 169.00 | +2.13% | 26.04. 21:56 | |
MUC | EUR | 17.800 | -6.66% | 25.04. 08:02 | |
MUC | EUR | 167.09 | 25.04. 13:58 | ||
DUS | EUR | 17.830 | +0.45% | 25.04. 19:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
OMC | SEK | 72.05 | -0.43% | 18.03. 13:40 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
STUD | EUR | 17.870 | -1.60% | 26.04. 10:30 | |
EPA | EUR | 102.54 | 25.04. 17:55 | ||
FRA | EUR | 99.80 | 26.04. 08:52 | ||
SWC | CHF | 97.48 | -0.06% | 25.04. 14:27 | |
SWF | CHF | 97.48 | -0.06% | 25.04. 15:04 | |
FSC | CHF | 97.48 | -0.06% | 25.04. 00:00 | |
EPH | CHF | 97.48 | -0.06% | 25.04. 17:50 | |
UNV | EUR | 115.45 | -0.28% | 25.04. 16:45 | |
CVD | EUR | 115.45 | -0.28% | 25.04. 12:21 | |
CVA | EUR | 115.45 | -0.28% | 25.04. 16:45 | |
EPE | EUR | 115.45 | -0.28% | 25.04. 15:20 | |
CVD | CHF | 97.48 | -0.06% | 25.04. 10:20 | |
CVA | CHF | 97.48 | -0.06% | 25.04. 00:00 | |
FIE | EUR | 115.45 | -0.28% | 25.04. 00:00 | |
CVA | EUR | 88.09 | -0.31% | 25.04. 00:00 | |
CVD | EUR | 88.09 | -0.31% | 25.04. 10:20 | |
CVA | EUR | 166.76 | -0.33% | 26.04. 11:58 | |
CVD | EUR | 166.76 | -0.33% | 26.04. 11:58 | |
EPE | EUR | 167.32 | -0.42% | 25.04. 15:20 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.65 | -0.21% | 25.04. 15:04 | |
FSC | CHF | 85.65 | -0.21% | 25.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.65 | -0.21% | 25.04. 10:20 | |
CVA | CHF | 85.65 | -0.21% | 25.04. 00:00 | |
SXE | EUR | 88.09 | -0.31% | 25.04. 15:04 | |
EPH | CHF | 85.65 | -0.21% | 25.04. 17:50 | |
SWC | CHF | 85.65 | -0.21% | 25.04. 14:27 | |
EPE | EUR | 88.19 | -0.31% | 25.04. 17:50 | |
UNL | EUR | 167.32 | -0.42% | 25.04. 13:11 | |
SWC | EUR | 88.19 | -0.31% | 25.04. 14:27 | |
FUF | EUR | 167.32 | -0.42% | 25.04. 13:07 | |
FIE | EUR | 88.09 | -0.31% | 25.04. 00:00 | |
STUD | EUR | 166.76 | +0.80% | 26.04. 11:58 | |
FSA | CHF | 139.55 | -0.93% | 25.04. 12:07 | |
EPH | CHF | 139.56 | -0.93% | 25.04. 13:50 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 139.55 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 139.55 | -0.93% | 25.04. 12:04 | |
CVA | CHF | 139.56 | -0.93% | 25.04. 13:50 | |
CVD | CHF | 139.55 | -0.93% | 25.04. 03:20 | |
SBK | CHF | 139.55 | -0.93% | 25.04. 19:48 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 132.88 | -0.93% | 25.04. 09:02 | |
FUF | CHF | 132.88 | -0.93% | 25.04. 12:04 | |
CVA | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
FSA | CHF | 132.88 | -0.93% | 25.04. 12:07 | |
CVD | CHF | 132.89 | -0.93% | 25.04. 03:20 | |
EPH | CHF | 132.88 | -0.93% | 25.04. 10:20 | |
SBK | CHF | 132.88 | -0.93% | 25.04. 20:02 | |
DDB | EUR | 97.26 | +0.04% | 26.04. 16:58 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 219.90 | 233.80 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 161.60 | 195.35 |
Datum | 11.05.23 | 17.01.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SWED A |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | 237.0 G |
Dividende Bruttobetrag | 15.150 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden