- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'100.00 | +0.99% | 02.05. 17:30 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'300.00 | -4.56% | 17.04. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'210.00 | +2.93% | 22.04. 16:09 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.44 | 02.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
CVD | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
CVA | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
FOI | EUR | 5.0030 | -0.20% | 30.04. 20:30 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 24.10. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
SGE | EUR | 99.36 | -0.03% | 02.05. 18:10 | |
ITA | USD | 95.99 | 01.05. 12:22 | ||
CIC | EUR | 96.81 | -0.35% | 30.04. 07:45 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.02 | +0.02% | 01.05. 12:22 | |
ITA | USD | 97.49 | +0.01% | 01.05. 12:22 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
CKC | CHF | 1.580 | +1.61% | 03.05. 08:37 | |
CKC | CHF | 0.3250 | -3.56% | 03.05. 08:36 | |
CKC | CHF | 1.490 | +12.45% | 02.05. 17:27 | |
CKC | CHF | 0.6870 | +27.70% | 02.05. 17:48 | |
CKC | CHF | 8.7950 | -0.79% | 03.05. 08:35 | |
CKC | CHF | 11.2850 | -0.27% | 03.05. 08:39 | |
CKC | CHF | 11.0250 | -0.27% | 03.05. 08:39 | |
CKC | CHF | 10.7950 | -0.18% | 03.05. 08:39 | |
CKC | CHF | 39.65 | -0.10% | 03.05. 08:34 | |
CKC | CHF | 1.8350 | -2.65% | 03.05. 08:37 | |
CKC | CHF | 1.2650 | 03.05. 08:37 | ||
CKC | CHF | 19.8750 | -0.25% | 03.05. 08:36 | |
CKC | CHF | 20.83 | 03.05. 08:35 | ||
CKC | CHF | 2.8550 | -2.06% | 03.05. 08:35 | |
CKC | CHF | 0.5690 | -2.23% | 03.05. 08:30 | |
CKC | CHF | 2.430 | -6.72% | 03.05. 08:36 | |
CKC | CHF | 3.5150 | -3.03% | 03.05. 08:36 | |
CKC | CHF | 42.43 | -0.14% | 03.05. 08:36 | |
CKC | CHF | 2.9650 | -1.98% | 03.05. 08:32 | |
CKC | CHF | 3.3150 | +1.22% | 03.05. 08:35 | |
CKC | CHF | 5.610 | -1.32% | 03.05. 08:38 | |
CKC | CHF | 5.130 | -32.54% | 19.04. 21:59 | |
CKC | CHF | 3.130 | -5.30% | 03.05. 08:36 | |
CKC | CHF | 0.110 | -52.99% | 25.04. 21:58 | |
CKC | CHF | 3.0150 | -0.99% | 03.05. 08:38 | |
CKC | CHF | 2.850 | +1.97% | 03.05. 08:30 | |
CKC | CHF | 1.420 | 03.05. 07:45 | ||
CKC | CHF | 8.2050 | -0.79% | 03.05. 08:30 | |
CKC | CHF | 4.250 | +1.31% | 03.05. 08:34 | |
CKC | CHF | 0.7380 | +0.68% | 03.05. 08:30 | |
CKC | CHF | 0.2360 | -16.01% | 18.04. 22:59 | |
CKC | CHF | 2.790 | -9.85% | 02.05. 21:34 | |
CKC | CHF | 0.9740 | +0.10% | 03.05. 08:33 | |
CKC | CHF | 2.420 | -1.02% | 03.05. 08:35 | |
CKC | CHF | 8.8650 | -0.11% | 03.05. 08:39 | |
CKC | CHF | 8.6350 | +0.12% | 03.05. 08:39 | |
CKC | CHF | 7.9950 | -0.68% | 03.05. 08:30 | |
CKC | CHF | 2.4650 | -0.80% | 03.05. 08:29 | |
CKC | CHF | 0.0010 | -99.26% | 19.04. 15:31 | |
CKC | CHF | 3.7350 | +1.36% | 03.05. 08:26 | |
CKC | CHF | 3.710 | +4.36% | 03.05. 08:36 | |
CKC | CHF | 3.9650 | +2.32% | 03.05. 08:39 | |
CKC | CHF | 1.0050 | +1.16% | 03.05. 08:29 | |
CKC | CHF | 1.1050 | +1.84% | 03.05. 08:01 | |
CKC | CHF | 1.4850 | +1.37% | 03.05. 08:22 | |
CKC | CHF | 1.2750 | +1.59% | 03.05. 08:26 | |
CKC | CHF | 0.9070 | -4.32% | 03.05. 08:38 | |
CKC | CHF | 1.210 | -0.41% | 03.05. 08:04 | |
CKC | CHF | 0.9120 | -0.55% | 03.05. 08:38 | |
CKC | CHF | 0.790 | -4.70% | 03.05. 08:34 | |
CKC | CHF | 0.5620 | +3.31% | 03.05. 08:34 | |
CKC | CHF | 1.5750 | -3.08% | 03.05. 08:34 | |
CKC | CHF | 0.4690 | +20.88% | 03.05. 08:35 | |
CKC | CHF | 8.5950 | -0.75% | 03.05. 08:32 | |
CKC | CHF | 8.3950 | -0.89% | 03.05. 08:35 | |
CKC | CHF | 1.230 | +2.07% | 03.05. 08:35 | |
CKC | CHF | 20.42 | -1.02% | 03.05. 08:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema