–USDNDB | 566.73 17.05.24 | – – | – – | – – | | 566.73 17.05.24 | |
USDUSC | 75.06 02:04:00 | -1.12% -0.85 | 75.96 20.05.2024 | 75.00 20.05.2024 | | 75.91 18.05.24 | |
–USDNDB | 164.00 17.05.24 | – – | – – | – – | | 164.00 17.05.24 | |
USDUTC | 117.13 02:00:00 | +0.32% +0.37 | 117.58 20.05.2024 | 116.23 20.05.2024 | | 116.76 18.05.24 | |
–USDNDB | 147.84 17.05.24 | – – | – – | – – | | 147.84 17.05.24 | |
USDUSC | 42.46 02:04:00 | +0.33% +0.14 | 42.76 20.05.2024 | 42.14 20.05.2024 | | 42.32 18.05.24 | |
USDUSC | 156.71 02:04:00 | -2.14% -3.42 | 160.80 20.05.2024 | 155.96 20.05.2024 | | 160.13 18.05.24 | |
USDUSC | 151.69 02:04:00 | +0.45% +0.68 | 151.95 20.05.2024 | 150.20 20.05.2024 | | 151.01 18.05.24 | |
USDUSC | 407.55 02:04:00 | +0.28% +1.12 | 410.85 20.05.2024 | 405.74 20.05.2024 | | 406.43 18.05.24 | |
USDUSC | 214.59 02:04:00 | -1.40% -3.05 | 217.43 20.05.2024 | 213.85 20.05.2024 | | 217.64 18.05.24 | |
USDNMS | 139.51 02:00:00 | +5.76% +7.60 | 140.19 20.05.2024 | 134.79 20.05.2024 | | 131.91 18.05.24 | |
–USDNDB | 177.46 17.05.24 | – – | – – | – – | | 177.46 17.05.24 | |
–USDNDB | 195.02 17.05.24 | – – | – – | – – | | 195.02 17.05.24 | |
USDUSC | 89.02 02:04:00 | -0.17% -0.15 | 89.34 20.05.2024 | 88.42 20.05.2024 | | 89.17 18.05.24 | |
USDUSC | 594.01 02:04:00 | -0.22% -1.29 | 597.24 20.05.2024 | 592.75 20.05.2024 | | 595.30 18.05.24 | |
USDUSC | 97.79 02:04:00 | -2.49% -2.50 | 99.89 20.05.2024 | 97.72 20.05.2024 | | 100.29 18.05.24 | |
–USDNDB | 285.67 17.05.24 | – – | – – | – – | | 285.67 17.05.24 | |
USDUSC | 330.91 02:04:00 | +0.69% +2.27 | 334.25 20.05.2024 | 327.62 20.05.2024 | | 328.64 18.05.24 | |
USDUSC | 1'312.76 02:04:00 | +1.61% +20.81 | 1'317.01 20.05.2024 | 1'295.79 20.05.2024 | | 1'291.95 18.05.24 | |
USDUSC | 215.60 02:04:00 | -1.87% -4.11 | 220.17 20.05.2024 | 215.44 20.05.2024 | | 219.71 18.05.24 | |
–USDNDB | 57.09 17.05.24 | – – | – – | – – | | 57.09 17.05.24 | |
USDUSC | 39.03 02:04:00 | -2.35% -0.94 | 40.02 20.05.2024 | 39.02 20.05.2024 | | 39.97 18.05.24 | |
USDUSC | 493.92 02:04:00 | +0.98% +4.78 | 495.00 20.05.2024 | 488.15 20.05.2024 | | 489.14 18.05.24 | |
USDUSC | 60.62 02:04:00 | +0.61% +0.37 | 60.70 20.05.2024 | 60.04 20.05.2024 | | 60.25 18.05.24 | |
USDUSC | 40.89 02:04:00 | -1.30% -0.54 | 41.64 20.05.2024 | 40.85 20.05.2024 | | 41.43 18.05.24 | |
USDUSC | 39.39 02:04:00 | -0.38% -0.15 | 39.66 20.05.2024 | 39.18 20.05.2024 | | 39.54 18.05.24 | |
–USDNDB | 399.56 17.05.24 | – – | – – | – – | | 399.56 17.05.24 | |
USDUSC | 243.63 02:04:00 | -0.55% -1.34 | 244.93 20.05.2024 | 241.84 20.05.2024 | | 244.97 18.05.24 | |
USDUTC | 54.62 02:00:00 | -0.64% -0.35 | 55.27 20.05.2024 | 54.56 20.05.2024 | | 54.97 18.05.24 | |
USDUSC | 147.59 02:04:00 | -1.11% -1.65 | 149.57 20.05.2024 | 147.29 20.05.2024 | | 149.24 18.05.24 | |
USDUSC | 701.13 02:04:00 | +2.24% +15.34 | 706.81 20.05.2024 | 686.33 20.05.2024 | | 685.79 18.05.24 | |
USDUSC | 517.23 02:04:00 | -1.41% -7.40 | 524.63 20.05.2024 | 516.54 20.05.2024 | | 524.63 18.05.24 | |
|
USDUSC | 181.41 02:04:00 | +2.09% +3.71 | 181.94 20.05.2024 | 178.14 20.05.2024 | | 177.70 18.05.24 | |
USDUSC | 163.78 02:04:00 | -1.37% -2.28 | 166.87 20.05.2024 | 162.54 20.05.2024 | | 166.06 18.05.24 | |
USDUSC | 48.73 02:04:00 | -0.37% -0.18 | 49.02 20.05.2024 | 48.54 20.05.2024 | | 48.91 18.05.24 | |
–USDNDB | 170.75 17.05.24 | – – | – – | – – | | 170.75 17.05.24 | |
–USDNDB | 251.62 17.05.24 | – – | – – | – – | | 251.62 17.05.24 | |
USDUSC | 40.12 02:04:00 | +0.15% +0.06 | 40.31 20.05.2024 | 40.01 20.05.2024 | | 40.06 18.05.24 | |
–USDNDB | 445.21 17.05.24 | – – | – – | – – | | 445.21 17.05.24 | |
USDUTC | 11.070 02:00:00 | +0.82% +0.090 | 11.210 20.05.2024 | 10.975 20.05.2024 | | 10.980 18.05.24 | |
USDUSC | 278.54 02:04:00 | -0.56% -1.56 | 280.27 20.05.2024 | 278.18 20.05.2024 | | 280.10 18.05.24 | |
USDUSC | 260.21 02:04:00 | +0.43% +1.11 | 261.01 20.05.2024 | 257.54 20.05.2024 | | 259.10 18.05.24 | |
USDUSC | 78.67 02:04:00 | -0.81% -0.64 | 79.59 20.05.2024 | 78.47 20.05.2024 | | 79.31 18.05.24 | |
USDUSC | 953.40 02:04:00 | +0.82% +7.74 | 954.74 20.05.2024 | 945.22 20.05.2024 | | 945.66 18.05.24 | |
–USDNDB | 18.180 17.05.24 | – – | – – | – – | | 18.180 17.05.24 | |
USDUSC | 64.18 02:04:00 | -0.73% -0.47 | 64.76 20.05.2024 | 63.87 20.05.2024 | | 64.65 18.05.24 | |
USDUSC | 102.90 02:04:00 | -0.34% -0.35 | 103.67 20.05.2024 | 102.52 20.05.2024 | | 103.25 18.05.24 | |
USDUTC | 8.090 02:00:00 | +0.50% +0.040 | 8.120 20.05.2024 | 7.990 20.05.2024 | | 8.050 18.05.24 | |
USDUSC | 208.47 02:04:00 | -0.94% -1.97 | 210.24 20.05.2024 | 208.30 20.05.2024 | | 210.44 18.05.24 | |
USDUSC | 354.02 02:04:00 | -0.54% -1.93 | 357.14 20.05.2024 | 353.20 20.05.2024 | | 355.95 18.05.24 | |
USDUSC | 84.69 02:04:00 | -0.95% -0.81 | 85.87 20.05.2024 | 84.59 20.05.2024 | | 85.50 18.05.24 | |
USDUSC | 60.70 02:04:00 | -0.62% -0.38 | 61.79 20.05.2024 | 60.59 20.05.2024 | | 61.08 18.05.24 | |
USDUSC | 100.84 02:04:00 | -0.44% -0.45 | 102.15 20.05.2024 | 100.79 20.05.2024 | | 101.29 18.05.24 | |
USDUSC | 342.76 02:04:00 | -3.62% -12.88 | 355.66 20.05.2024 | 341.64 20.05.2024 | | 355.64 18.05.24 | |
USDUTC | 73.05 02:00:00 | +1.32% +0.95 | 74.24 20.05.2024 | 72.37 20.05.2024 | | 72.10 18.05.24 | |
USDUSC | 170.65 02:04:00 | +1.38% +2.33 | 170.83 20.05.2024 | 167.72 20.05.2024 | | 168.32 18.05.24 | |
USDUSC | 52.49 02:04:00 | -0.85% -0.45 | 52.77 20.05.2024 | 52.26 20.05.2024 | | 52.94 18.05.24 | |
USDUSC | 30.91 02:04:00 | -0.83% -0.26 | 31.11 20.05.2024 | 30.68 20.05.2024 | | 31.17 18.05.24 | |
USDUSC | 41.44 02:04:00 | +0.41% +0.17 | 41.53 20.05.2024 | 41.23 20.05.2024 | | 41.27 18.05.24 | |
–USDNDB | 257.40 17.05.24 | – – | – – | – – | | 257.40 17.05.24 | |
–USDNDB | 96.79 17.05.24 | – – | – – | – – | | 96.79 17.05.24 | |
–USDNDB | 55.52 17.05.24 | – – | – – | – – | | 55.52 17.05.24 | |
USDUSC | 145.77 02:04:00 | +1.71% +2.45 | 145.93 20.05.2024 | 143.39 20.05.2024 | | 143.32 18.05.24 | |
USDUSC | 139.67 02:04:00 | -1.40% -1.99 | 141.62 20.05.2024 | 139.24 20.05.2024 | | 141.66 18.05.24 | |
–USDNDB | 317.89 17.05.24 | – – | – – | – – | | 317.89 17.05.24 | |
USDUSC | 119.05 02:04:00 | -0.94% -1.13 | 120.09 20.05.2024 | 118.94 20.05.2024 | | 120.18 18.05.24 | |
USDUSC | 174.39 02:04:00 | +0.19% +0.33 | 174.71 20.05.2024 | 172.19 20.05.2024 | | 174.06 18.05.24 | |
–USDNDB | 33.75 17.05.24 | – – | – – | – – | | 33.75 17.05.24 | |
USDUTC | 74.28 02:00:00 | +1.52% +1.11 | 74.80 20.05.2024 | 72.88 20.05.2024 | | 73.17 18.05.24 | |
USDUSC | 30.22 02:04:00 | -0.53% -0.16 | 30.36 20.05.2024 | 30.11 20.05.2024 | | 30.38 18.05.24 | |
USDUSC | 136.89 02:04:00 | +0.33% +0.45 | 137.48 20.05.2024 | 136.07 20.05.2024 | | 136.44 18.05.24 | |
USDNMS | 87.52 02:00:00 | +0.02% +0.02 | 87.63 20.05.2024 | 86.00 20.05.2024 | | 87.50 18.05.24 | |
USDUSC | 35.43 02:04:00 | -0.06% -0.02 | 35.64 20.05.2024 | 35.31 20.05.2024 | | 35.45 18.05.24 | |
USDUSC | 41.92 02:04:00 | +1.82% +0.75 | 42.45 20.05.2024 | 41.39 20.05.2024 | | 41.17 18.05.24 | |
USDUSC | 18.650 02:04:00 | +0.27% +0.050 | 18.880 20.05.2024 | 18.600 20.05.2024 | | 18.600 18.05.24 | |
USDUSC | 117.55 02:04:00 | -0.10% -0.12 | 118.12 20.05.2024 | 116.73 20.05.2024 | | 117.67 18.05.24 | |
–USDNDB | 100.99 17.05.24 | – – | – – | – – | | 100.99 17.05.24 | |
–USDNDB | 197.59 17.05.24 | – – | – – | – – | | 197.59 17.05.24 | |
USDUTC | 133.08 02:00:00 | -0.63% -0.85 | 134.69 20.05.2024 | 131.18 20.05.2024 | | 133.93 18.05.24 | |
–USDNDB | 81.86 17.05.24 | – – | – – | – – | | 81.86 17.05.24 | |
USDUSC | 118.67 02:04:00 | -0.81% -0.97 | 119.89 20.05.2024 | 118.55 20.05.2024 | | 119.64 18.05.24 | |
–USDNDB | 432.52 17.05.24 | – – | – – | – – | | 432.52 17.05.24 | |
|
USDUTC | 184.14 02:00:00 | -1.67% -3.13 | 188.97 20.05.2024 | 182.42 20.05.2024 | | 187.27 18.05.24 | |
USDUSC | 1'446.28 02:04:00 | +2.47% +34.93 | 1'451.78 20.05.2024 | 1'422.35 20.05.2024 | | 1'411.35 18.05.24 | |
–USDNDB | 288.79 17.05.24 | – – | – – | – – | | 288.79 17.05.24 | |
USDUTC | 323.77 02:00:00 | +1.86% +5.92 | 324.68 20.05.2024 | 314.58 20.05.2024 | | 317.85 18.05.24 | |
USDUSC | 19.900 02:04:00 | -2.78% -0.570 | 20.550 20.05.2024 | 19.880 20.05.2024 | | 20.470 18.05.24 | |
–USDNDB | 145.66 17.05.24 | – – | – – | – – | | 145.66 17.05.24 | |
–USDUSC | 125.67 02:04:01 | – – | 126.12 20.05.2024 | 124.62 20.05.2024 | | 125.67 18.05.24 | |
USDUSC | 98.62 02:04:00 | +0.02% +0.02 | 99.79 20.05.2024 | 97.34 20.05.2024 | | 98.60 18.05.24 | |
USDUSC | 62.08 02:04:00 | +0.84% +0.52 | 62.35 20.05.2024 | 61.38 20.05.2024 | | 61.56 18.05.24 | |
USDUSC | 397.77 02:04:00 | +1.28% +5.03 | 401.11 20.05.2024 | 391.81 20.05.2024 | | 392.74 18.05.24 | |
–USDNDB | 334.95 17.05.24 | – – | – – | – – | | 334.95 17.05.24 | |
USDUSC | 102.28 02:04:00 | -0.79% -0.81 | 103.45 20.05.2024 | 102.05 20.05.2024 | | 103.09 18.05.24 | |
USDUSC | 169.23 02:04:01 | +1.30% +2.18 | 170.24 20.05.2024 | 167.06 20.05.2024 | | 167.05 18.05.24 | |
USDUSC | 121.01 02:04:00 | +5.21% +5.99 | 124.13 20.05.2024 | 111.68 20.05.2024 | | 115.02 18.05.24 | |
USDUSC | 64.65 02:04:00 | -1.55% -1.02 | 65.87 20.05.2024 | 64.31 20.05.2024 | | 65.67 18.05.24 | |
USDUTC | 97.21 02:00:00 | -0.10% -0.10 | 97.86 20.05.2024 | 96.88 20.05.2024 | | 97.31 18.05.24 | |
USDUSC | 902.85 02:04:00 | +1.61% +14.29 | 913.98 20.05.2024 | 888.63 20.05.2024 | | 888.56 18.05.24 | |
USDUTC | 903.94 02:00:00 | +1.81% +16.05 | 925.25 20.05.2024 | 870.05 20.05.2024 | | 887.89 18.05.24 | |
USDUSC | 278.94 02:04:00 | -0.21% -0.59 | 282.24 20.05.2024 | 278.56 20.05.2024 | | 279.53 18.05.24 | |
USDUSC | 62.03 02:04:01 | -0.56% -0.35 | 62.82 20.05.2024 | 61.85 20.05.2024 | – | 62.38 18.05.24 | |
USDUSC | 160.95 02:04:01 | -1.03% -1.67 | 164.30 20.05.2024 | 160.21 20.05.2024 | – | 162.62 18.05.24 | |
USDUSC | 91.51 02:04:00 | -2.73% -2.57 | 96.69 20.05.2024 | 90.85 20.05.2024 | | 94.08 18.05.24 | |