cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9765
23:26:42
-0.58%
-0.0057
0.9830
00:47:30
0.9746
16:18:05
–0.9822
01.05.24
USD/CHF
CHFFXR
0.9104
23:26:42
-0.70%
-0.0064
0.9175
03:33:35
0.9097
20:56:55
–0.9168
01.05.24
AUD/CHF
CHFFXR
0.5979
23:26:42
-0.03%
-0.0002
0.5996
07:54:30
0.5938
14:30:01
–0.5981
01.05.24
CAD/CHF
CHFFXR
0.6658
23:26:43
-0.28%
-0.0018
0.6684
05:17:05
0.6636
08:30:30
–0.6676
01.05.24
DKK/CHF
CHFFXR
13.0935
23:26:41
-0.55%
-0.0725
13.1755
01:00:23
13.0675
16:43:33
–13.1660
01.05.24
GBP/CHF
CHFFXR
1.1410
23:26:41
-0.61%
-0.0071
1.1496
01:53:09
1.1353
23:00:22
–1.1481
01.05.24
HKD/CHF
CHFFXR
11.6505
23:26:41
-0.57%
-0.0665
11.7310
05:25:55
11.6405
08:30:30
–11.7170
01.05.24
JPY/CHF
CHFFXR
0.5921
23:26:42
+0.25%
+0.0015
0.5948
20:40:49
0.5858
08:30:30
–0.5906
01.05.24
NOK/CHF
CHFFXR
8.2850
23:26:41
-0.23%
-0.0195
8.3205
01:51:09
8.2225
12:54:12
–8.3045
01.05.24
SEK/CHF
CHFFXR
8.3735
23:26:41
-0.12%
-0.0100
8.4050
05:19:28
8.3395
11:30:08
–8.3835
01.05.24
NZD/CHF
CHFFXR
0.5427
23:26:42
-0.11%
-0.0006
0.5444
23:00:16
0.5399
12:44:24
–0.5433
01.05.24
ZAR/CHF
CHFFXR
0.0491
23:26:41
-0.47%
-0.0002
0.0494
01:07:47
0.0488
13:20:43
–0.0493
01.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CHF0.5921+0.25%
AUD/CHF0.5978-0.05%
NZD/CHF0.5427-0.11%
SEK/CHF8.3735-0.12%
NOK/CHF8.2850-0.23%
CAD/CHF0.6658-0.28%
ZAR/CHF0.0491-0.47%
DKK/CHF13.0935-0.55%
HKD/CHF11.6505-0.57%
EUR/CHF0.9766-0.57%
Flop
NameAktuell+/-%
USD/CHF0.9104-0.70%
GBP/CHF1.1407-0.64%
EUR/CHF0.9766-0.57%
HKD/CHF11.6505-0.57%
DKK/CHF13.0935-0.55%
ZAR/CHF0.0491-0.47%
CAD/CHF0.6658-0.28%
NOK/CHF8.2850-0.23%
SEK/CHF8.3735-0.12%
NZD/CHF0.5427-0.11%