cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9917
09:22:27
+0.02%
+0.0008
3.9922
00:55:53
3.9868
04:32:00
–3.9909
16.05.24
EUR/AUD
AUDFXR
1.6281
09:22:44
+0.04%
+0.0007
1.6304
04:42:08
1.6260
01:48:46
–1.6274
16.05.24
EUR/BGN
BGNFXR
1.9564
09:22:38
+0.01%
+0.0001
1.9585
03:09:09
1.9546
02:27:59
–1.9563
16.05.24
EUR/CAD
CADFXR
1.4802
09:22:42
+0.04%
+0.0006
1.4803
09:21:56
1.4791
07:03:52
–1.4796
16.05.24
EUR/CHF
CHFFXR
0.9864
09:22:43
+0.16%
+0.0016
0.9872
09:16:46
0.9843
16.05.2024
–0.9848
16.05.24
EUR/CNY
CNYFXR
7.8452
09:22:29
+0.03%
+0.0021
7.8494
03:45:26
7.6898
09:13:51
–7.8431
16.05.24
EUR/CZK
CZKFXR
24.6950
09:21:52
-0.06%
-0.0140
24.7600
00:02:46
24.6715
03:10:29
–24.7090
16.05.24
EUR/DKK
DKKFXR
7.4608
09:22:44
-0.00%
-0.0003
7.4616
16.05.2024
7.4604
01:01:08
–7.4611
16.05.24
EUR/DZD
DZDFXR
146.2410
09:22:27
-0.02%
-0.0230
146.3090
02:00:04
146.0935
04:32:00
–146.2640
16.05.24
EUR/EGP
EGPFXR
50.9810
09:22:38
+0.01%
+0.0029
50.9971
09:18:19
50.9097
04:33:37
–50.9781
16.05.24
EUR/GBP
GBPFXR
0.8580
09:22:44
+0.02%
+0.0002
0.8584
05:37:10
0.8575
01:33:49
–0.8578
16.05.24
EUR/HKD
HKDFXR
8.4781
09:22:43
+0.01%
+0.0005
8.4798
00:56:08
8.4666
04:37:08
–8.4776
16.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
387.1115
09:22:45
+0.12%
+0.4560
387.7535
06:53:00
386.6165
00:00:47
–386.6555
16.05.24
EUR/INR
INRFXR
90.6460
09:22:43
-0.09%
-0.0820
90.7920
00:06:30
90.6090
09:17:29
–90.7280
16.05.24
EUR/JOD
JODFXR
0.7704
09:22:27
+0.03%
+0.0002
0.7705
09:18:10
0.7695
04:31:48
–0.7702
16.05.24
EUR/JPY
JPYFXR
169.2600
09:22:44
+0.25%
+0.4200
169.3000
05:37:58
168.7700
02:20:33
–168.8400
16.05.24
EUR/KES
KESFXR
142.3655
09:22:27
+0.40%
+0.5675
142.3745
09:18:10
141.7455
02:20:26
–141.7980
16.05.24
EUR/KRW
KRWFXR
1'472.5100
09:22:43
+0.48%
+7.0900
1'475.2700
04:49:35
1'463.9300
01:02:00
–1'465.4200
16.05.24
EUR/MUR
MURFXR
49.8400
09:22:27
-0.18%
-0.0881
50.0611
07:07:15
49.6868
05:46:59
–49.9281
16.05.24
EUR/MXN
MXNFXR
18.1191
09:22:43
-0.07%
-0.0128
18.1571
05:21:57
18.1142
09:21:42
–18.1319
16.05.24
EUR/MYR
MYRFXR
5.0887
09:22:38
-0.01%
-0.0006
5.1161
00:55:53
5.0824
08:50:27
–5.0893
16.05.24
EUR/NOK
NOKFXR
11.6210
09:22:45
-0.10%
-0.0112
11.6513
04:53:11
11.6146
09:18:26
–11.6321
16.05.24
EUR/NZD
NZDFXR
1.7751
09:22:44
-0.02%
-0.0004
1.7780
04:12:30
1.7736
01:23:55
–1.7755
16.05.24
EUR/PHP
PHPFXR
62.6040
09:22:27
+0.24%
+0.1476
62.7217
07:03:29
62.3505
02:03:47
–62.4564
16.05.24
EUR/PLN
PLNFXR
4.2632
09:22:43
+0.08%
+0.0032
4.2690
03:04:36
4.2587
01:04:07
–4.2600
16.05.24
EUR/RON
RONFXR
4.9750
09:22:43
-0.01%
-0.0005
4.9779
00:06:30
4.9735
04:38:07
–4.9755
16.05.24
EUR/RUB
RUBFXR
98.8957
09:20:17
+0.15%
+0.1444
98.8957
09:20:17
98.6461
04:37:52
–98.7513
16.05.24
EUR/SAR
SARFXR
4.0759
09:22:38
+0.00%
+0.0001
4.0781
00:06:30
4.0710
04:32:07
–4.0758
16.05.24
EUR/SEK
SEKFXR
11.6475
09:22:44
+0.07%
+0.0077
11.6638
04:19:01
11.6342
09:01:01
–11.6398
16.05.24
EUR/SGD
SGDFXR
1.4625
09:22:39
+0.01%
+0.0002
1.4636
04:12:23
1.4613
00:00:25
–1.4623
16.05.24
EUR/THB
THBFXR
39.3354
09:22:27
-0.01%
-0.0039
39.4350
05:26:56
39.3023
08:58:00
–39.3392
16.05.24
EUR/TND
TNDFXR
3.3994
09:22:27
+0.02%
+0.0006
3.3999
00:55:53
3.3952
04:32:00
–3.3988
16.05.24
EUR/TRY
TRYFXR
35.0732
09:22:43
-0.02%
-0.0060
35.0922
02:06:01
34.9310
08:16:09
–35.0792
16.05.24
EUR/USD
USDFXR
1.0868
09:22:42
+0.02%
+0.0002
1.0869
00:56:07
1.0854
04:31:48
–1.0866
16.05.24
EUR/ZAR
ZARFXR
19.7215
09:22:44
-0.19%
-0.0376
19.7878
04:08:15
19.7122
09:02:34
–19.7591
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/KRW1'472.5100+0.48%
EUR/KES142.3635+0.40%
EUR/JPY169.2600+0.25%
EUR/PHP62.6033+0.24%
EUR/CHF0.9866+0.18%
EUR/RUB98.8957+0.15%
EUR/HUF387.1215+0.12%
EUR/PLN4.2632+0.08%
EUR/SEK11.6476+0.07%
EUR/CAD1.4802+0.04%
Flop
NameAktuell+/-%
EUR/ZAR19.7238-0.18%
EUR/MUR49.8394-0.18%
EUR/NOK11.6210-0.10%
EUR/INR90.6492-0.09%
EUR/MXN18.1188-0.07%
EUR/CZK24.6950-0.06%
EUR/NZD1.7751-0.02%
EUR/MYR5.0882-0.02%
EUR/TRY35.0726-0.02%
EUR/DZD146.2395-0.02%