cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.5891
10:16:31
+0.33%
+0.0583
17.5951
04:49:59
17.5289
00:04:49
–17.5307
16.05.24
AUD/JPY
JPYCXR
103.7706
10:16:31
+0.03%
+0.0301
104.0175
03:52:49
103.7188
02:15:59
–103.7405
16.05.24
CAD/JPY
JPYCXR
114.3185
10:16:31
+0.20%
+0.2249
114.4118
03:55:49
114.0800
02:19:59
–114.0936
16.05.24
CHF/JPY
JPYCXR
171.5407
10:16:31
+0.02%
+0.0350
171.8780
05:28:39
171.2895
02:16:09
–171.5057
16.05.24
CNY/JPY
JPYCXR
21.5782
10:16:31
+0.25%
+0.0539
21.5938
03:24:39
21.5213
00:04:44
–21.5243
16.05.24
CZK/JPY
JPYCXR
684.9720
10:16:31
+0.26%
+1.7540
685.9643
03:55:59
683.1560
02:19:59
–683.2179
16.05.24
DKK/JPY
JPYCXR
22.6667
10:16:31
+0.16%
+0.0373
22.6902
05:37:49
22.6235
02:20:29
–22.6294
16.05.24
EGP/JPY
JPYCXR
3.3225
10:16:31
+0.32%
+0.0105
3.3239
04:39:09
3.3115
01:20:09
–3.3121
16.05.24
GBP/JPY
JPYCXR
197.2153
10:16:31
+0.18%
+0.3614
197.3468
09:27:41
196.7973
02:17:49
–196.8540
16.05.24
HKD/JPY
JPYCXR
19.9797
10:16:31
+0.33%
+0.0666
19.9886
04:39:09
19.9128
00:04:44
–19.9131
16.05.24
HRK/JPY
JPYCXR
22.4660
10:16:31
+0.26%
+0.0575
22.4726
03:57:59
22.4059
00:04:44
–22.4085
16.05.24
IDR/JPY
JPYCXR
0.0098
10:16:31
+0.05%
+0.0000
0.0098
03:35:49
0.0097
04:04:59
–0.0098
16.05.24
ISK/JPY
JPYCXR
1.1252
10:16:31
+0.16%
+0.0018
1.1267
05:40:49
1.1230
02:19:59
–1.1233
16.05.24
MYR/JPY
JPYCXR
33.2755
10:16:31
+0.30%
+0.0987
33.2893
10:10:41
33.1581
02:06:09
–33.1768
16.05.24
NOK/JPY
JPYCXR
14.5411
10:16:31
+0.19%
+0.0275
14.5671
09:30:31
14.5046
02:55:19
–14.5136
16.05.24
NZD/JPY
JPYCXR
95.2107
10:16:31
+0.13%
+0.1269
95.3686
08:16:09
95.0713
02:59:59
–95.0839
16.05.24
RUB/JPY
JPYCXR
1.7143
10:16:31
+0.33%
+0.0056
1.7147
04:32:19
1.7084
00:04:44
–1.7086
16.05.24
SEK/JPY
JPYCXR
14.5077
10:16:31
+0.03%
+0.0041
14.5356
09:01:01
14.4885
02:53:19
–14.5036
16.05.24
SGD/JPY
JPYCXR
115.7145
10:16:31
+0.23%
+0.2687
115.7740
10:03:31
115.4097
02:14:39
–115.4458
16.05.24
THB/JPY
JPYCXR
4.3025
10:16:31
+0.27%
+0.0118
4.3068
08:15:09
4.2856
03:01:49
–4.2907
16.05.24
TRY/JPY
JPYCXR
4.8278
10:16:31
+0.30%
+0.0144
4.8330
09:57:41
4.8134
02:06:09
–4.8134
16.05.24
ZAR/JPY
JPYCXR
8.5521
10:16:31
+0.08%
+0.0072
8.5843
09:26:51
8.5211
00:56:49
–8.5448
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
HKD/JPY19.9797+0.33%
ARS/JPY17.5891+0.33%
RUB/JPY1.7143+0.33%
EGP/JPY3.3225+0.32%
TRY/JPY4.8278+0.30%
MYR/JPY33.2755+0.30%
THB/JPY4.3025+0.27%
CZK/JPY684.9720+0.26%
HRK/JPY22.4660+0.26%
CNY/JPY21.5782+0.25%
Flop
NameAktuell+/-%
CHF/JPY171.5407+0.02%
SEK/JPY14.5077+0.03%
AUD/JPY103.7706+0.03%
IDR/JPY0.0098+0.05%
ZAR/JPY8.5521+0.08%
NZD/JPY95.2107+0.13%
ISK/JPY1.1252+0.16%
DKK/JPY22.6667+0.16%
GBP/JPY197.2153+0.18%
NOK/JPY14.5411+0.19%