cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1130
17:48:41
-1.60%
-0.0829
5.1960
02:33:49
5.1028
16:38:54
–5.1959
01.05.24
USD/CAD
CADFXR
1.3703
17:48:41
-0.23%
-0.0032
1.3751
01.05.2024
1.3695
17:40:27
–1.3735
01.05.24
USD/CHF
CHFFXR
0.9122
17:48:41
-0.50%
-0.0046
0.9175
03:33:35
0.9099
08:30:36
–0.9168
01.05.24
USD/CLP
CLPFXR
957.4300
17:48:38
-0.31%
-2.9500
960.7700
13:19:07
949.9000
14:46:07
–960.3800
01.05.24
USD/CZK
CZKFXR
23.3552
17:48:41
-0.44%
-0.1031
23.5062
14:31:16
23.3410
17:40:35
–23.4583
01.05.24
USD/DKK
DKKFXR
6.9676
17:48:42
+0.08%
+0.0058
6.9870
16:09:27
6.9523
09:40:35
–6.9618
01.05.24
USD/DZD
DZDFXR
134.4670
17:48:38
-0.11%
-0.1534
134.8871
09:57:28
134.1023
03:00:08
–134.6204
01.05.24
USD/HKD
HKDFXR
7.8158
17:48:42
-0.10%
-0.0077
7.8255
01.05.2024
7.8128
14:29:12
–7.8235
01.05.24
USD/HUF
HUFFXR
363.7500
17:48:42
-0.15%
-0.5600
366.4200
03:00:11
362.4000
09:39:44
–364.3100
01.05.24
USD/IDR
IDRFXR
16'105.5000
17:48:31
-0.56%
-90.5000
16'260.0000
04:00:55
16'103.5000
17:40:26
–16'196.0000
01.05.24
USD/ILS
ILSCXR
3.7261
17:48:35
-0.79%
-0.0298
3.7590
11:30:05
3.7214
17:08:05
–3.7559
01.05.24
USD/INR
INRFXR
83.4446
17:48:15
+0.03%
+0.0283
83.5378
10:59:20
83.4027
05:31:12
–83.4163
01.05.24
USD/JPY
JPYFXR
153.7920
17:48:42
-0.93%
-1.4410
156.2860
03:33:27
153.4805
17:41:01
–155.2330
01.05.24
USD/KES
KESFXR
134.9995
14:07:55
0.00%
+0.0000
134.9995
01:08:00
134.9995
01:08:00
–134.9995
01.05.24
USD/KRW
KRWFXR
1'370.3750
17:48:42
-0.55%
-7.6250
1'383.0000
02:46:10
1'369.9300
17:43:07
–1'378.0000
01.05.24
USD/MXN
MXNFXR
16.9312
17:48:42
-0.42%
-0.0714
17.0041
01.05.2024
16.9012
14:43:38
–17.0026
01.05.24
USD/MYR
MYRFXR
4.7540
14:07:54
-0.39%
-0.0185
4.7736
04:02:25
4.7514
08:42:02
–4.7725
01.05.24
USD/NOK
NOKFXR
11.0386
17:48:42
-0.02%
-0.0020
11.0985
16:10:13
11.0098
10:16:10
–11.0405
01.05.24
USD/PHP
PHPFXR
57.6025
17:48:28
-0.15%
-0.0850
57.7755
03:00:05
57.4700
17:28:24
–57.6875
01.05.24
USD/PLN
PLNFXR
4.0494
17:48:42
+0.16%
+0.0064
4.0607
16:12:07
4.0275
08:32:56
–4.0430
01.05.24
USD/RUB
RUBFXR
91.9750
17:17:54
-2.15%
-2.0250
93.6500
08:24:46
91.7500
13:15:18
–94.0000
01.05.24
USD/SAR
SARFXR
3.7507
17:48:03
0.00%
+0.0000
3.7513
03:27:18
3.7433
03:00:05
–3.7507
01.05.24
USD/SEK
SEKFXR
10.9016
17:48:42
-0.26%
-0.0287
10.9453
16:12:21
10.8908
14:46:06
–10.9303
01.05.24
USD/SGD
SGDFXR
1.3573
17:48:42
-0.24%
-0.0032
1.3652
03:00:11
1.3569
17:40:44
–1.3605
01.05.24
USD/THB
THBFXR
36.8900
17:48:36
-0.22%
-0.0800
37.0700
02:25:57
36.8200
08:30:20
–36.9700
01.05.24
USD/TRY
TRYFXR
32.3751
17:48:42
-0.23%
-0.0748
32.4793
00:17:22
32.2669
02:09:37
–32.4499
01.05.24
USD/TWD
TWDFXR
32.4243
17:48:36
-0.36%
-0.1170
32.5875
03:33:51
32.4143
17:44:01
–32.5413
01.05.24
USD/ZAR
ZARFXR
18.6139
17:48:42
+0.12%
+0.0216
18.6983
15:47:18
18.4925
09:51:44
–18.5923
01.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/PLN4.0472+0.10%
USD/ZAR18.6026+0.06%
USD/DKK6.9652+0.05%
USD/INR83.4247+0.01%
USD/KES134.99950.00%
USD/SAR3.75070.00%
USD/NOK11.0317-0.08%
USD/HKD7.8161-0.09%
USD/DZD134.4876-0.10%
USD/HUF363.6600-0.18%
Flop
NameAktuell+/-%
USD/RUB91.9750-2.15%
USD/BRL5.1101-1.65%
USD/JPY153.5930-1.06%
USD/ILS3.7263-0.79%
USD/KRW1'369.8500-0.59%
USD/IDR16'103.5000-0.57%
USD/CHF0.9120-0.52%
USD/CZK23.3469-0.47%
USD/MXN16.9267-0.45%
USD/MYR4.7540-0.39%