cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'002.28
17:40:00
-0.43%
-64.41
15'113.70
09:09:00
14'982.19
16:12:00
–15'066.69
30.04.24
ABB N
CHFSWX
45.06
17:30:10
+0.38%
+0.17
45.17
09:01:25
44.64
09:17:48
44.89
30.04.24
Accelleron Ind N
CHFSWX
36.16
17:31:13
+0.84%
+0.30
36.16
17:30:10
35.34
09:26:26
35.86
30.04.24
Addex Therap N
CHFSWX
0.065600
17:30:10
+7.54%
+0.004600
0.065600
17:30:10
0.061000
09:00:39
–0.061000
30.04.24
Adecco Group N
CHFSWX
31.78
17:32:17
-1.43%
-0.46
32.50
09:01:57
31.68
16:42:55
32.24
30.04.24
Adval Tech Hldg N
CHFSWX
99.00
17:30:10
-1.00%
-1.00
99.00
17:30:10
99.00
17:30:10
–100.00
30.04.24
AEVIS VICT Rg
CHFSWX
14.900
17:30:14
-0.67%
-0.100
15.000
09:00:39
14.900
10:29:57
–15.000
30.04.24
AIRESIS N
CHFSWX
0.5100
17:30:10
+4.08%
+0.0200
0.5100
17:30:10
0.5100
17:30:10
–0.4900
30.04.24
Alcon Rg
CHFSWX
71.20
17:30:10
+0.14%
+0.10
72.04
09:01:14
70.98
15:49:59
71.10
30.04.24
Allreal Hldg N
CHFSWX
149.80
17:30:10
+0.81%
+1.20
150.40
16:23:25
149.00
09:00:39
148.60
30.04.24
ALSO Holding N
CHFSWX
228.00
17:30:10
+0.44%
+1.00
229.00
16:38:10
225.00
09:00:39
227.00
30.04.24
Aluflexpack N
CHFSWX
15.000
17:30:10
+2.04%
+0.300
15.000
15:28:05
14.650
09:00:39
14.700
30.04.24
ams-OSRAM I
CHFSWX
1.1390
17:30:10
+2.02%
+0.0225
1.1700
14:45:59
1.1165
09:00:46
1.1165
30.04.24
APG SGA N
CHFSWX
198.50
17:30:10
-4.57%
-9.50
212.00
09:04:43
193.00
11:27:27
–208.00
30.04.24
Arbonia N
CHFSWX
12.080
17:30:10
-0.49%
-0.060
12.200
09:00:39
12.000
14:11:46
12.140
30.04.24
Arundel N
CHFSWX
0.1310
14:38:41
-13.25%
-0.0200
0.1310
14:38:41
0.1310
14:38:41
–0.1510
30.04.24
ARYZTA N
CHFSWX
1.7480
17:30:10
+0.17%
+0.0030
1.7560
09:02:12
1.7150
10:45:49
1.7450
30.04.24
Ascom Hldg N
CHFSWX
7.550
17:30:10
+2.03%
+0.150
7.580
17:19:55
7.370
13:32:26
7.400
30.04.24
ASMALLWORLD N
CHFSWX
1.5300
15:01:18
+1.32%
+0.0200
1.5500
09:29:47
1.5300
09:04:23
–1.5100
30.04.24
Autoneum Hldg N
CHFSWX
147.80
17:30:10
+0.27%
+0.40
148.60
10:20:32
145.40
09:33:26
147.40
30.04.24
Avolta N
CHFSWX
35.20
17:30:55
+0.63%
+0.22
36.00
09:02:34
34.78
16:03:40
34.98
30.04.24
BACHEM HLDG N
CHFSWX
79.05
17:32:07
-1.37%
-1.10
81.20
09:41:12
78.70
17:03:58
80.15
30.04.24
Baloise Hldg N
CHFSWX
138.20
17:31:28
-0.43%
-0.60
141.80
09:05:59
138.10
16:43:19
138.80
30.04.24
Barry Callebaut N
CHFSWX
1'511.00
17:30:10
+1.82%
+27.00
1'528.00
09:02:21
1'490.00
09:16:45
1'484.00
30.04.24
Basilea Pharmaceu N
CHFSWX
39.60
17:30:10
+0.25%
+0.10
40.15
13:51:30
39.45
09:08:32
39.50
30.04.24
BB Biotech N
CHFSWX
42.20
17:30:10
+2.06%
+0.85
42.20
17:30:10
41.55
09:00:39
41.35
30.04.24
BC Jura Rg
CHFSWX
64.00
17:30:10
+1.59%
+1.00
64.00
09:00:39
64.00
09:00:39
–63.00
30.04.24
BC Vaudoise Rg
CHFSWX
94.90
17:35:09
-1.35%
-1.30
96.20
09:01:11
94.75
09:13:01
96.20
30.04.24
BEKB N
CHFSWX
251.00
17:30:10
0.00%
+0.00
251.00
09:14:23
250.00
09:00:39
–251.00
30.04.24
BELIMO Hldg N
CHFSWX
424.60
17:30:10
-0.47%
-2.00
427.00
09:00:39
422.60
16:42:53
426.60
30.04.24
Bell Food Gr N
CHFSWX
264.00
17:30:10
-0.94%
-2.50
268.00
11:50:02
264.00
10:27:33
266.50
30.04.24
Bellevue Group N
CHFSWX
17.850
17:30:10
-2.19%
-0.400
18.450
10:13:06
17.700
12:41:29
–18.250
30.04.24
BKW N
CHFSWX
137.40
17:30:10
+0.81%
+1.10
138.10
11:34:09
136.30
09:00:39
136.30
30.04.24
BLKB
CHFSWX
870.00
17:30:10
-0.46%
-4.00
876.00
11:12:00
870.00
10:14:13
–874.00
30.04.24
Bossard Hldg N
CHFSWX
212.00
17:30:10
+0.95%
+2.00
212.00
17:30:10
207.00
09:52:52
210.00
30.04.24
Bque Cant Geneve Rg
CHFSWX
293.00
17:30:10
-1.68%
-5.00
298.00
14:20:50
293.00
09:01:57
–298.00
30.04.24
Bucher Industries N
CHFSWX
357.50
17:30:10
+0.70%
+2.50
357.50
17:30:10
354.00
09:00:39
355.00
30.04.24
Burckhardt Compre N
CHFSWX
589.00
17:30:10
+0.51%
+3.00
590.00
09:37:10
585.00
17:05:43
586.00
30.04.24
Burkhalter Hldg N
CHFSWX
100.00
17:30:10
-0.79%
-0.80
101.00
15:17:25
99.30
09:00:39
–100.80
30.04.24
BVZ Hldg N
CHFSWX
1'050.00
17:30:10
+0.96%
+10.00
1'050.00
17:30:10
1'050.00
17:30:10
–1'040.00
30.04.24
Bystronic N-A
CHFSWX
411.50
17:30:10
+0.49%
+2.00
412.00
09:15:22
409.00
09:47:47
409.50
30.04.24
Calida Hldg N
CHFSWX
29.40
17:30:10
+1.55%
+0.45
29.50
14:50:39
29.00
09:09:35
28.95
30.04.24
Carlo Gavazzi N
CHFSWX
313.00
17:30:10
+2.96%
+9.00
313.00
17:30:10
301.00
09:00:39
–304.00
30.04.24
Cembra Money Bk N
CHFSWX
70.20
17:30:10
-0.28%
-0.20
70.65
09:43:55
70.00
16:52:09
70.40
30.04.24
CI COM Pref Br
CHFSWX
1.1700
16:49:31
-10.69%
-0.1400
1.2000
09:00:39
0.9000
14:01:20
–1.3100
29.04.24
Cicor Technologie N
CHFSWX
50.20
17:30:10
0.00%
+0.00
50.60
10:55:51
50.00
10:55:50
50.20
30.04.24
Cie Fin Traditi P
CHFSWX
142.50
17:30:10
-1.72%
-2.50
145.00
10:30:00
141.00
12:32:58
–145.00
30.04.24
CieFinRichemont N
CHFSWX
128.15
17:36:08
+0.20%
+0.25
129.95
10:16:55
127.10
16:10:22
127.90
30.04.24
Clariant N
CHFSWX
13.810
17:30:10
+0.22%
+0.030
14.140
09:06:16
13.700
16:03:29
13.780
30.04.24
COLTENE HLDG N
CHFSWX
52.20
17:30:10
+1.56%
+0.80
52.40
09:00:39
51.60
10:47:03
51.40
30.04.24
Comet Hldg N
CHFSWX
283.50
17:30:10
-3.24%
-9.50
293.00
09:03:36
282.00
16:10:20
293.00
30.04.24
COSMO Pharm Rg
CHFSWX
71.60
17:30:10
-0.97%
-0.70
72.90
09:00:39
71.20
15:59:15
72.30
30.04.24
CPH Chem&Pap H N-A-
CHFSWX
86.40
17:30:10
+0.47%
+0.40
87.40
14:40:06
85.60
09:00:39
86.00
30.04.24
Curatis Holding N
CHFSWX
11.500
17:34:33
-29.23%
-4.750
14.656
09:46:46
11.100
17:08:51
–16.250
30.04.24
Daetwyler Hldg I
CHFSWX
192.60
17:30:10
+0.84%
+1.60
195.80
11:16:09
189.60
09:00:39
191.00
30.04.24
DKSH Hldg N
CHFSWX
60.00
17:30:10
+0.17%
+0.10
60.60
13:03:33
59.60
14:47:42
59.90
30.04.24
DocMorris N
CHFSWX
82.05
17:30:10
0.00%
+0.00
83.40
09:02:59
80.85
16:02:31
82.05
30.04.24
dormakaba Hldg N
CHFSWX
484.00
17:30:10
-1.33%
-6.50
493.00
10:01:24
483.00
10:56:02
490.50
30.04.24
DottikonES Hld N
CHFSWX
243.50
17:30:10
+1.46%
+3.50
243.50
13:08:35
234.50
09:16:06
–240.00
30.04.24
Edisun Power Euro N
CHFSWX
99.50
17:30:10
-0.50%
-0.50
99.50
17:30:10
97.50
09:06:41
–100.00
30.04.24
EFG Intl N
CHFSWX
11.260
17:30:10
+5.43%
+0.580
11.680
10:15:11
10.980
09:15:57
10.680
30.04.24
Elma Electronic N
–CHFSWX
1'000.00
26.04.24
–
–
–
–
–
–
–1'000.00
26.04.24
Emmi N
CHFSWX
905.00
17:30:10
+1.12%
+10.00
907.00
13:12:45
892.00
09:00:39
895.00
30.04.24
EMS-CHEM HLDG N
CHFSWX
740.00
17:30:10
+0.41%
+3.00
743.50
09:26:56
733.50
09:01:11
737.00
30.04.24
EPIC Suisse N
CHFSWX
72.00
17:30:10
-2.44%
-1.80
73.40
09:12:57
71.80
17:04:52
–73.80
30.04.24
Evolva Hldg N
CHFSWX
0.9800
17:30:10
-2.97%
-0.0300
0.9800
17:30:10
0.9000
09:05:46
–1.0100
30.04.24
Feintool Int N
CHFSWX
17.700
17:30:13
-0.28%
-0.050
18.000
16:14:11
17.650
12:23:51
17.750
30.04.24
Flughafen Zuerich N
CHFSWX
186.50
17:30:10
+1.25%
+2.30
188.10
13:29:00
183.40
09:00:39
184.20
30.04.24
Forbo Hldg N
CHFSWX
1'070.00
17:30:10
+0.56%
+6.00
1'080.00
14:16:05
1'062.00
12:55:24
1'064.00
30.04.24
Fundamenta Real N
CHFSWX
16.500
17:30:10
-0.60%
-0.100
16.550
10:45:25
16.500
10:45:25
–16.600
30.04.24
Galderma Group N
CHFSWX
68.64
17:30:10
+0.20%
+0.14
70.00
09:15:44
68.10
10:01:15
–68.50
30.04.24
Galenica N
CHFSWX
70.00
17:30:10
-0.36%
-0.25
70.65
09:08:10
69.75
16:11:05
70.25
30.04.24
GAM Hldg N
CHFSWX
0.2600
17:30:10
-8.77%
-0.0250
0.2975
09:26:45
0.2530
13:18:37
–0.2850
30.04.24
Geberit N
CHFSWX
491.80
17:30:10
-0.36%
-1.80
494.50
09:16:00
488.50
16:10:21
493.60
30.04.24
Georg Fischer N
CHFSWX
63.85
17:34:08
-1.01%
-0.65
64.85
09:50:48
63.70
16:43:02
64.50
30.04.24
Givaudan N
CHFSWX
3'961.00
17:30:35
+0.38%
+15.00
3'992.00
12:07:54
3'901.00
09:13:17
3'946.00
30.04.24
Glarner KB N
CHFSWX
21.60
17:30:10
0.00%
+0.00
21.70
09:10:17
21.40
17:06:32
–21.60
30.04.24
Graubuendner KB PS
CHFSWX
1'795.00
17:30:10
+0.84%
+15.00
1'795.00
17:30:10
1'755.00
09:00:39
–1'780.00
30.04.24
Groupe Minoteries N
CHFSWX
264.00
17:30:10
0.00%
+0.00
268.00
09:15:46
258.00
12:37:53
–264.00
30.04.24
Gurit Hldg N
CHFSWX
58.30
17:30:10
-1.19%
-0.70
59.70
14:41:23
57.90
09:23:27
59.00
30.04.24
Helvetia Hldg N
CHFSWX
119.60
17:30:10
-0.58%
-0.70
122.70
09:02:22
119.10
16:40:34
120.30
30.04.24
HIAG Immo N
CHFSWX
75.00
17:30:10
+1.08%
+0.80
75.40
10:56:47
74.40
10:15:36
74.20
30.04.24
Highlight Ev&En I
CHFSWX
9.400
11:37:09
+6.82%
+0.600
9.400
11:37:09
9.400
11:37:09
–8.800
29.04.24
HOCHDORF Hldg N
CHFSWX
12.000
17:32:59
+140.00%
+7.000
15.700
14:46:59
5.240
09:22:27
–5.000
30.04.24
Holcim N
CHFSWX
77.62
17:35:43
+0.57%
+0.44
77.86
15:32:06
76.62
09:00:39
77.18
30.04.24
Huber + Suhner N
CHFSWX
74.20
17:30:10
+0.95%
+0.70
74.80
15:29:11
73.20
09:34:22
73.50
30.04.24
Hyp Bk Lenzburg N
CHFSWX
4'140.00
17:30:10
-0.48%
-20.00
4'180.00
09:37:22
4'140.00
10:26:23
–4'160.00
30.04.24
Idorsia N
CHFSWX
2.0320
17:30:10
+12.27%
+0.2220
2.1200
14:18:49
1.9000
09:00:39
1.8100
30.04.24
Implenia N
CHFSWX
34.05
17:30:10
+0.89%
+0.30
34.10
17:05:16
33.00
09:32:35
33.75
30.04.24
Ina Invest N
CHFSWX
18.500
17:30:10
0.00%
+0.000
18.500
17:30:10
18.300
09:00:39
–18.500
30.04.24
INFICON HLDG N
CHFSWX
1'268.00
17:30:10
-1.40%
-18.00
1'300.00
09:00:46
1'258.00
16:09:07
1'286.00
30.04.24
Interroll Hldg N
CHFSWX
2'935.00
17:30:10
-1.18%
-35.00
2'960.00
09:20:20
2'915.00
11:45:56
2'970.00
30.04.24
Intershop Hldg N
CHFSWX
121.80
17:30:10
-1.30%
-1.60
123.60
10:22:48
121.80
17:30:10
–123.40
30.04.24
Investis Hldg N
CHFSWX
99.00
17:30:10
+0.41%
+0.40
99.00
10:37:33
98.20
09:00:39
–98.60
30.04.24
IVF HARTMANN Hldg N
CHFSWX
139.00
17:30:10
0.00%
+0.00
140.00
11:09:34
137.00
16:45:47
–139.00
30.04.24
Julius Baer Grp N
CHFSWX
50.98
17:33:29
+2.76%
+1.37
51.78
09:17:45
50.50
09:00:48
49.61
30.04.24
Jungfraubahn Hldg N
CHFSWX
205.50
17:30:10
+0.74%
+1.50
207.00
09:29:13
204.00
09:00:39
–204.00
30.04.24
Kardex Hldg N
CHFSWX
235.50
17:30:10
-3.48%
-8.50
241.50
09:08:31
233.00
11:45:49
244.00
30.04.24
KB Basel PS
CHFSWX
66.80
17:30:10
+0.30%
+0.20
67.20
17:07:09
66.00
09:11:18
–66.60
30.04.24
Klingelnberg N
CHFSWX
17.300
17:30:10
-2.26%
-0.400
17.700
09:00:39
17.200
17:15:14
–17.700
30.04.24
Komax Hldg N
CHFSWX
159.40
17:30:20
+0.38%
+0.60
161.40
09:00:39
158.20
09:39:46
158.80
30.04.24
Kudelski P
CHFSWX
1.4800
17:30:10
+3.50%
+0.0500
1.4800
10:40:27
1.3850
09:00:39
1.4300
30.04.24
Kuehne+Nagel Int N
CHFSWX
245.00
17:31:30
+0.53%
+1.30
246.00
09:00:39
242.90
09:19:49
243.70
30.04.24
Kuros Bioscienc N
CHFSWX
6.530
17:30:23
+0.77%
+0.050
6.620
15:36:23
6.200
09:21:52
–6.480
30.04.24
LandisGyr Gr N
CHFSWX
69.90
17:30:10
+2.49%
+1.70
70.10
16:38:02
68.10
09:00:39
68.20
30.04.24
lastminute.com Br
CHFSWX
22.05
17:30:10
+4.26%
+0.90
22.40
09:39:34
21.05
09:00:39
–21.15
30.04.24
LECLANCHE N
CHFSWX
0.5880
17:30:10
+1.38%
+0.0080
0.5880
17:30:10
0.5420
14:59:21
–0.5800
30.04.24
Lem Hldg N
CHFSWX
1'578.00
17:30:10
+0.77%
+12.00
1'586.00
09:05:55
1'564.00
15:36:55
1'566.00
30.04.24
Leonteq N
CHFSWX
24.10
17:30:10
-0.21%
-0.05
24.55
09:00:39
24.05
17:19:48
24.15
30.04.24
Liechten Landb N
CHFSWX
70.10
17:30:10
-0.28%
-0.20
70.30
09:00:39
69.80
09:14:54
–70.30
30.04.24
Lindt & Spruengli N
CHFSWX
106'600.00
17:30:10
+0.19%
+200.00
107'600.00
09:08:47
106'000.00
17:19:45
106'400.00
30.04.24
Lindt&Spruengli PS
CHFSWX
10'600.00
17:30:10
-0.09%
-10.00
10'750.00
09:03:25
10'600.00
15:37:06
10'610.00
30.04.24
Logitech Intl N
CHFSWX
74.58
17:38:27
+3.50%
+2.52
74.74
17:15:50
71.72
09:00:39
72.06
30.04.24
Lonza Grp N
CHFSWX
514.00
17:31:13
+0.71%
+3.60
521.40
13:59:09
511.60
09:00:39
510.40
30.04.24
Luzerner KB N
CHFSWX
68.30
17:30:10
+0.59%
+0.40
68.30
17:30:10
67.20
09:15:00
–67.90
30.04.24
MCH Group N
CHFSWX
5.400
17:30:10
0.00%
+0.000
5.400
17:30:10
5.300
09:00:39
–5.400
30.04.24
Medacta Group N
CHFSWX
113.00
17:30:10
+1.44%
+1.60
113.80
09:15:47
111.60
09:59:25
111.40
30.04.24
Medartis Hldg N
CHFSWX
80.80
17:30:10
+0.75%
+0.60
81.50
15:33:36
80.30
11:59:42
80.20
30.04.24
medmix N
CHFSWX
15.140
17:30:10
+0.26%
+0.040
15.880
09:15:47
15.000
10:58:31
15.100
30.04.24
Meier Tobl Grp N
CHFSWX
31.00
17:30:10
+0.65%
+0.20
31.10
10:10:08
30.65
09:00:39
–30.80
30.04.24
Metall Zug N -B-
CHFSWX
1'275.00
17:30:10
+0.39%
+5.00
1'280.00
09:50:28
1'265.00
09:00:39
–1'270.00
30.04.24
Meyer Burger N
CHFSWX
0.011100
17:38:16
-3.48%
-0.000400
0.012600
10:06:43
0.010800
16:44:41
0.011500
30.04.24
Mikron Hldg N
CHFSWX
17.150
17:30:10
-4.19%
-0.750
18.000
09:00:39
16.900
10:56:07
–17.900
30.04.24
mobilezone hldg N
CHFSWX
13.160
17:30:10
-0.45%
-0.060
13.360
09:04:22
13.080
09:54:21
13.220
30.04.24
Mobimo Hldg N
CHFSWX
261.00
17:30:10
+1.56%
+4.00
261.00
17:30:10
257.00
09:00:39
257.00
30.04.24
Molecular Partn N
CHFSWX
3.3150
17:30:10
+0.76%
+0.0250
3.4450
10:12:52
3.3150
17:30:10
3.2900
30.04.24
Montana Aerosp N
CHFSWX
18.180
17:30:10
+2.36%
+0.420
18.180
17:30:10
17.760
09:00:39
17.760
30.04.24
Nestle N
CHFSWX
91.82
17:39:39
-0.41%
-0.38
92.32
09:00:48
91.28
14:58:57
92.20
30.04.24
Newron Pharma N
CHFSWX
8.310
17:30:10
+1.22%
+0.100
8.740
14:13:13
7.900
09:52:32
–8.210
30.04.24
Novartis N
CHFSWX
88.87
17:31:24
-0.20%
-0.18
89.69
09:12:19
88.46
15:54:18
89.05
30.04.24
Novavest N
CHFSWX
34.30
17:30:10
+0.88%
+0.30
34.30
11:20:46
34.20
11:20:46
–34.00
30.04.24
ObsEva Rg
CHFSWX
0.005200
16:54:06
-18.75%
-0.001200
0.006200
10:17:15
0.004200
09:05:43
–0.006400
30.04.24
OC Oerlikon N
CHFSWX
3.9800
17:30:10
-0.30%
-0.0120
4.0400
09:22:23
3.9600
14:38:17
3.9920
30.04.24
Orascom Devl N
CHFSWX
4.1800
17:30:10
-0.48%
-0.0200
4.2400
14:55:32
4.0200
11:42:14
–4.2000
30.04.24
Orell Fuessli N
CHFSWX
80.00
17:30:10
0.00%
+0.00
80.60
10:39:48
80.00
09:00:39
–80.00
30.04.24
Orior N
CHFSWX
65.00
17:30:10
-1.07%
-0.70
65.50
09:00:39
64.30
11:40:31
65.70
30.04.24
Part Grp Hldg N
CHFSWX
1'183.00
17:30:10
-0.55%
-6.50
1'193.50
14:37:19
1'176.50
11:08:43
1'189.50
30.04.24
Peach Property N
CHFSWX
10.000
17:30:12
+5.93%
+0.560
10.100
17:05:11
9.390
09:00:39
9.440
30.04.24
Perrot Duval Hldg P
CHFSWX
55.00
17:32:24
+0.92%
+0.50
55.00
17:32:24
50.00
09:15:57
–54.50
30.04.24
Phoenix Mecano N
CHFSWX
506.00
17:30:10
+2.43%
+12.00
506.00
17:30:10
489.00
09:22:01
–494.00
30.04.24
PIERER Mobility I
CHFSWX
36.15
17:30:10
-0.41%
-0.15
36.75
13:16:23
35.95
10:46:06
36.30
30.04.24
PLAZZA -A- N
CHFSWX
301.00
17:30:10
0.00%
+0.00
301.00
17:18:06
299.00
10:46:13
–301.00
30.04.24
PolyPeptide Grp N
CHFSWX
29.00
17:30:11
-4.29%
-1.30
30.90
09:11:57
28.45
17:07:21
30.30
30.04.24
Private Equity N
CHFSWX
70.80
17:30:10
+1.43%
+1.00
70.80
17:30:10
70.80
17:30:10
–69.80
30.04.24
PSP Swiss Propert N
CHFSWX
114.40
17:30:10
+0.44%
+0.50
114.40
16:29:26
113.30
09:29:20
113.90
30.04.24
R&S Group Hldg N-A
CHFSWX
10.750
17:30:10
+1.90%
+0.200
10.750
17:30:10
10.500
09:37:36
10.550
30.04.24
RELIEF THER Hlg Rg
CHFSWX
1.2400
16:49:43
0.00%
+0.0000
1.2850
09:25:39
1.2300
09:00:39
–1.2400
30.04.24
Rieter Hldg N
CHFSWX
128.40
17:30:10
-0.47%
-0.60
131.40
09:10:14
128.00
16:59:50
129.00
30.04.24
Roche Hldg G
CHFSWX
214.10
17:38:03
-2.95%
-6.50
222.80
09:07:11
213.60
17:19:56
220.60
30.04.24
Roche Hldg I
CHFSWX
234.20
17:30:44
-2.74%
-6.60
244.00
09:11:48
232.60
17:11:24
–240.80
30.04.24
Romande Energie Rg
CHFSWX
58.20
17:30:10
+0.34%
+0.20
58.40
10:36:20
57.80
09:00:39
–58.00
30.04.24
Sandoz Group N
CHFSWX
31.00
17:33:29
-0.48%
-0.15
31.70
09:05:16
30.89
09:19:47
31.15
30.04.24
Santhera Pharm Hl N
CHFSWX
9.370
17:30:10
+1.19%
+0.110
9.480
09:33:05
9.110
10:37:03
–9.260
30.04.24
Schindler Hldg N
CHFSWX
223.00
17:30:59
-0.67%
-1.50
223.50
09:06:57
220.50
09:06:03
224.50
30.04.24
Schindler Hldg PS I
CHFSWX
228.80
17:30:10
-0.52%
-1.20
229.80
09:06:35
227.60
15:17:38
230.00
30.04.24
Schlatter Ind N
CHFSWX
25.80
17:30:10
0.00%
+0.00
25.80
17:30:10
25.80
17:30:10
–25.80
30.04.24
Schweiter Techn N
CHFSWX
426.50
17:30:10
+3.27%
+13.50
426.50
17:30:10
414.00
09:32:52
413.00
30.04.24
Sensirion Hldg N
CHFSWX
60.70
17:30:10
0.00%
+0.00
61.50
13:53:26
60.30
10:12:41
60.70
30.04.24
SF Urban Prop N
CHFSWX
95.40
17:30:13
+0.85%
+0.80
95.40
17:30:10
95.00
16:13:00
–94.60
30.04.24
SFS Group N
CHFSWX
109.20
17:30:10
-0.18%
-0.20
109.80
10:23:12
108.60
15:57:05
109.40
30.04.24
SGS Rg
CHFSWX
81.28
17:34:39
+0.27%
+0.22
81.54
09:02:32
80.92
16:43:06
81.06
30.04.24
SHL Telemedicine Rg
CHFSWX
4.3200
17:30:10
+2.86%
+0.1200
4.3800
11:22:20
4.1000
17:06:29
–4.2000
30.04.24
Siegfried Hldg N
CHFSWX
885.00
17:30:10
+0.34%
+3.00
886.00
15:39:02
875.00
16:42:48
882.00
30.04.24
SIG Group N
CHFSWX
18.530
17:30:10
+0.71%
+0.130
18.750
14:03:18
18.410
09:22:51
18.400
30.04.24
Sika N
CHFSWX
263.30
17:38:32
0.00%
+0.00
265.70
09:17:23
261.10
09:00:39
263.30
30.04.24
SKAN Group N
CHFSWX
82.50
17:30:10
+0.86%
+0.70
83.40
15:38:48
81.60
09:00:39
81.80
30.04.24
SNB N
CHFSWX
4'100.00
17:30:10
+0.99%
+40.00
4'150.00
09:15:52
4'060.00
12:00:53
–4'060.00
30.04.24
SoftwOne Hldg N
CHFSWX
15.540
17:30:10
-0.77%
-0.120
15.720
13:28:42
15.380
11:05:16
15.660
30.04.24
Sonova Hldg N
CHFSWX
259.90
17:30:10
+1.76%
+4.50
259.90
16:49:28
254.80
09:19:12
255.40
30.04.24
Spexis N
CHFSWX
0.063800
17:30:10
+8.50%
+0.005000
0.064800
14:17:06
0.052200
10:44:32
–0.058800
30.04.24
SPS N
CHFSWX
85.50
17:30:10
+0.47%
+0.40
85.50
16:27:37
84.80
09:00:39
85.10
30.04.24
St.Galler KB N
CHFSWX
471.50
17:30:10
-0.42%
-2.00
480.00
09:00:39
468.00
09:30:00
473.50
30.04.24
Stadler Rail N
CHFSWX
28.00
17:30:10
+2.56%
+0.70
28.00
17:30:10
27.50
09:00:39
27.30
30.04.24
StarragTornosGr N
CHFSWX
51.50
17:30:10
+0.98%
+0.50
51.50
15:59:22
50.00
09:22:29
–51.00
30.04.24
Straumann Hldg N
CHFSWX
118.00
17:36:30
-4.07%
-5.00
123.50
09:07:04
117.95
15:34:40
123.00
30.04.24
Sulzer N
CHFSWX
112.20
17:30:10
+0.54%
+0.60
112.40
17:18:35
111.00
09:01:57
111.60
30.04.24
Sw Steel Hldg N
CHFSWX
0.085000
17:30:10
+0.12%
+0.000100
0.085000
09:00:39
0.082300
11:39:31
–0.084900
30.04.24
Swiss Life Hldg N
CHFSWX
614.00
17:32:03
-1.13%
-7.00
624.40
09:03:08
613.60
16:42:54
621.00
30.04.24
Swiss Re N
CHFSWX
99.20
17:30:34
-0.62%
-0.62
100.55
09:01:49
99.14
10:59:40
99.82
30.04.24
Swisscom N
CHFSWX
493.80
17:34:45
-1.93%
-9.70
497.60
11:39:01
488.60
09:37:02
503.50
30.04.24
Swissquote Grp Hl N
CHFSWX
250.00
17:30:10
0.00%
+0.00
250.00
09:00:39
247.40
09:19:30
250.00
30.04.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
325.60
17:30:10
-0.43%
-1.40
329.40
09:02:02
320.00
16:41:01
327.00
30.04.24
TEMENOS N
CHFSWX
56.40
17:36:06
-1.91%
-1.10
57.35
09:02:34
56.20
09:24:33
57.50
30.04.24
The Swatch Grp I
CHFSWX
193.80
17:30:10
+0.08%
+0.15
196.70
09:02:36
192.50
16:02:45
193.65
30.04.24
The Swatch Grp N
CHFSWX
38.15
17:30:10
-0.13%
-0.05
38.65
09:02:39
38.00
11:56:40
–38.20
30.04.24
Thurgauer KB PS
CHFSWX
126.50
17:30:10
-0.39%
-0.50
127.00
09:50:20
125.50
13:26:30
–127.00
30.04.24
Titlisbahnen N
CHFSWX
40.00
17:30:10
-4.31%
-1.80
41.90
09:00:39
40.00
15:35:13
–41.80
30.04.24
TX Group N
CHFSWX
140.80
17:30:10
-1.54%
-2.20
143.00
10:17:26
140.80
11:23:10
–143.00
30.04.24
u-blox Hldg N
CHFSWX
83.10
17:30:10
-2.35%
-2.00
85.40
09:02:39
83.10
17:30:10
85.10
30.04.24
UBS Group N
CHFSWX
24.29
17:38:19
+0.08%
+0.02
24.44
09:08:03
24.19
11:22:40
24.27
30.04.24
V-ZUG Hldg N
CHFSWX
57.60
17:30:10
+0.70%
+0.40
58.20
16:38:05
57.40
10:15:25
57.20
30.04.24
Valiant Holding N
CHFSWX
109.40
17:30:10
+1.86%
+2.00
109.40
17:30:10
107.40
09:03:08
107.40
30.04.24
Varia US Proper N
CHFSWX
35.80
17:30:10
+1.13%
+0.40
35.80
17:30:10
35.30
12:40:23
–35.40
30.04.24
VAT Group N
CHFSWX
440.10
17:30:10
-4.88%
-22.60
460.20
09:10:35
438.50
16:41:55
462.70
30.04.24
VAUDOISE ASSURANC N
CHFSWX
449.00
17:30:10
+0.45%
+2.00
453.00
11:56:13
446.00
09:09:26
–447.00
30.04.24
Vetropack Hldg Rg-A
CHFSWX
30.85
17:30:10
-0.80%
-0.25
31.60
09:00:39
30.80
15:36:15
31.10
30.04.24
Villars Hldg N
CHFSWX
655.00
17:32:14
+3.97%
+25.00
655.00
17:32:14
655.00
17:32:14
–630.00
30.04.24
Vontobel Holding N
CHFSWX
52.00
17:30:10
+0.39%
+0.20
52.10
16:31:09
51.10
11:23:11
51.80
30.04.24
VP Bank -A- N
CHFSWX
91.20
17:30:47
-0.44%
-0.40
91.20
17:30:10
89.00
15:22:23
91.60
30.04.24
VZ Holding N
CHFSWX
106.20
17:30:10
0.00%
+0.00
107.80
09:42:45
105.80
14:48:11
106.20
30.04.24
Walliser KB N
CHFSWX
115.00
17:30:10
+0.44%
+0.50
115.50
09:00:39
114.50
13:45:41
–114.50
30.04.24
Warteck Invest N
CHFSWX
1'815.00
17:30:11
+0.83%
+15.00
1'820.00
10:09:01
1'800.00
10:46:48
–1'800.00
30.04.24
WISeKey Int Hlg N-B
CHFSWX
3.8800
17:30:10
-2.76%
-0.1100
3.9600
09:55:25
3.0600
09:15:37
–3.9900
30.04.24
Xlife Sciences N
CHFSWX
32.00
17:30:10
0.00%
+0.00
33.40
15:16:21
31.60
16:11:59
–32.00
30.04.24
Ypsomed Hldg N
CHFSWX
328.00
17:30:10
-0.30%
-1.00
332.50
13:49:58
324.50
09:24:38
329.00
30.04.24
Zehnder Grp -A- N
CHFSWX
54.50
17:30:10
+1.30%
+0.70
55.00
16:31:24
53.80
10:30:35
53.80
30.04.24
Zueblin Imm Hldg N
CHFSWX
26.00
17:30:10
0.00%
+0.00
26.00
17:30:10
25.60
09:00:39
–26.00
30.04.24
Zug Estates N -B-
CHFSWX
1'785.00
17:30:51
-0.83%
-15.00
1'805.00
09:00:39
1'785.00
16:38:08
1'800.00
30.04.24
Zuger KB N
CHFSWX
8'520.00
17:30:10
-0.70%
-60.00
8'580.00
09:00:39
8'500.00
16:38:09
–8'580.00
30.04.24
Zurich Insur Gr N
CHFSWX
440.70
17:30:10
-0.79%
-3.50
445.20
09:05:56
440.30
15:48:34
444.20
30.04.24
Zwahlen et Mayr P
–CHFSWX
131.00
25.04.24
–
–
–
–
–
–
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
HOCHDORF Hldg N12.000+140.00%
Idorsia N2.0320+12.27%
Spexis N0.06380+8.50%
Addex Therap N0.06560+7.54%
Highlight Ev&En I9.400+6.82%
Peach Property N10.000+5.93%
EFG Intl N11.260+5.43%
lastminute.com Br22.05+4.26%
AIRESIS N0.510+4.08%
Villars Hldg N655.00+3.97%
Flop
NameAktuell+/-%
Curatis Holding N11.500-29.23%
Talenthouse N0.0050-28.57%
ObsEva Rg0.00520-18.75%
Arundel N0.1310-13.25%
CI COM Pref Br1.170-10.69%
GAM Hldg N0.260-8.77%
Zwahlen et Mayr P131.00-6.43%
VAT Group N440.10-4.88%
APG SGA N198.50-4.57%
Titlisbahnen N40.00-4.31%