cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
27'431.84
11:25:29
-0.28%
-76.63
27'507.14
09:00:02
27'339.04
09:41:03
–27'508.47
16.05.24
AIXTRON N
EURETR
23.18
11:23:33
-0.47%
-0.11
23.31
10:56:55
22.85
09:04:45
23.29
16.05.24
Aroundtown Br
EURETR
2.2370
11:24:02
+0.31%
+0.0070
2.2400
11:07:49
2.2090
09:00:15
2.2300
16.05.24
Aurubis I
EURETR
76.60
11:22:28
-0.71%
-0.55
77.50
09:06:36
76.20
10:35:21
77.15
16.05.24
Bechtle I
EURETR
46.14
11:22:03
+0.79%
+0.36
46.18
11:18:23
45.24
09:25:40
45.78
16.05.24
Befesa Rg
EURETR
31.88
11:23:27
+1.34%
+0.42
31.88
11:23:27
31.46
09:06:00
31.46
16.05.24
Bilfinger I
EURETR
48.80
11:21:44
-2.11%
-1.05
49.65
09:00:25
48.75
09:27:27
49.85
16.05.24
Carl Zeiss Medite I
EURETR
95.20
11:25:27
-1.70%
-1.65
96.35
09:02:31
94.80
10:22:38
96.85
16.05.24
CTS Eventim I
EURETR
80.35
11:22:00
-0.06%
-0.05
80.75
09:05:33
79.40
10:01:57
80.40
16.05.24
Deliver Hero N-Unty
EURETR
31.69
11:25:15
-1.64%
-0.53
32.20
09:07:01
31.37
10:32:06
32.22
16.05.24
Dt Lufthansa N
EURETR
6.696
11:24:22
-0.33%
-0.022
6.762
09:12:59
6.676
10:37:13
6.718
16.05.24
ENCAVIS I
EURETR
16.950
11:23:28
-0.06%
-0.010
16.980
09:00:31
16.950
10:03:31
16.960
16.05.24
Evonik Industr N
EURETR
20.210
11:25:03
-0.15%
-0.030
20.330
09:02:12
20.110
09:20:54
20.240
16.05.24
Evotec I
EURETR
9.935
11:25:08
-3.26%
-0.335
10.220
09:01:26
9.930
10:03:01
10.270
16.05.24
Fraport I
EURETR
53.20
11:23:35
+1.24%
+0.65
53.20
11:20:57
52.55
09:18:49
52.55
16.05.24
freenet N
EURETR
23.34
11:23:31
+1.39%
+0.32
23.42
10:58:39
22.98
09:00:24
23.02
16.05.24
Fres Med Care I
EURETR
40.50
11:25:01
-2.92%
-1.22
40.65
10:35:42
40.25
09:24:54
41.72
16.05.24
FUCHS Vz N
EURETR
43.24
11:24:20
+1.69%
+0.72
43.24
11:14:16
42.38
09:13:51
42.52
16.05.24
GEA Group I
–EURETR
37.40
11:24:41
–
–
37.48
10:58:13
37.18
09:01:12
37.40
16.05.24
Gerresheimer I
EURETR
100.30
11:24:56
-1.76%
-1.80
101.90
09:01:44
99.50
11:09:20
102.10
16.05.24
Hella I
EURETR
85.70
11:23:30
+1.18%
+1.00
85.80
11:22:36
84.40
09:00:13
84.70
16.05.24
HelloFresh I
EURETR
5.630
11:25:27
-1.40%
-0.080
5.718
09:04:02
5.596
09:59:58
5.710
16.05.24
HENSOLDT I
EURETR
38.42
11:24:23
-1.18%
-0.46
38.60
09:00:14
37.84
09:12:00
38.88
16.05.24
Hochtief I
EURETR
100.40
11:24:10
-0.50%
-0.50
100.70
09:32:02
99.75
09:00:20
100.90
16.05.24
Hugo Boss N
EURETR
50.24
11:25:04
-0.28%
-0.14
50.42
10:52:44
49.85
09:40:58
50.38
16.05.24
Jenoptik N
EURETR
27.50
11:21:30
+0.88%
+0.24
27.52
11:16:56
27.18
09:58:22
27.26
16.05.24
Jungheinrich Vz I
EURETR
34.94
11:20:46
+0.87%
+0.30
35.02
11:20:35
34.22
09:16:05
34.64
16.05.24
K+S N
EURETR
13.435
11:25:07
-1.18%
-0.160
13.600
09:09:31
13.435
11:25:05
13.595
16.05.24
KION GROUP I
EURETR
45.17
11:21:54
-0.99%
-0.45
45.58
09:00:51
44.91
10:37:24
45.62
16.05.24
Knorr-Bremse I
EURETR
74.05
11:23:00
-0.07%
-0.05
74.45
09:28:47
73.75
09:00:03
74.10
16.05.24
Krones I
EURETR
126.40
11:09:38
+0.32%
+0.40
126.40
09:33:41
125.60
09:11:28
126.00
16.05.24
LANXESS I
EURETR
26.32
11:25:19
-3.55%
-0.97
26.69
09:03:11
25.85
09:05:04
27.29
16.05.24
LEG Immobilien N
EURETR
86.88
11:23:13
+0.12%
+0.10
87.16
10:34:39
85.90
09:06:04
86.78
16.05.24
Morphosys I
EURETR
69.15
11:24:35
+0.14%
+0.10
69.70
09:04:42
69.00
09:14:41
69.05
16.05.24
Nemetschek I
EURETR
87.95
11:25:07
+0.51%
+0.45
88.20
11:12:38
86.05
09:08:19
87.50
16.05.24
Nordex
EURETR
14.500
11:25:15
-0.41%
-0.060
14.690
09:11:14
14.380
10:14:19
14.560
16.05.24
PUMA I
EURETR
51.46
11:21:30
-0.54%
-0.28
51.84
09:08:12
51.14
10:20:59
51.74
16.05.24
Redcare Pharm Br
EURETR
115.10
11:19:45
-4.48%
-5.40
120.40
09:00:11
114.40
10:52:37
120.50
16.05.24
RTL Group Br
EURETR
30.40
11:16:38
+1.00%
+0.30
30.45
11:11:08
30.00
09:00:29
30.10
16.05.24
Scout24 N
EURETR
71.45
11:21:34
+0.35%
+0.25
71.45
11:21:30
70.50
09:28:08
71.20
16.05.24
Siltronic N
–EURETR
73.60
11:13:43
–
–
74.40
09:00:40
72.75
09:33:40
73.60
16.05.24
Sixt I
EURETR
79.80
11:25:08
-1.30%
-1.05
80.70
09:00:13
79.65
11:17:42
80.85
16.05.24
SMA Solar Tech I
EURETR
49.88
11:23:35
+2.26%
+1.10
50.05
11:23:13
48.50
09:00:10
48.78
16.05.24
Stabilus I
EURETR
56.20
11:22:54
+2.18%
+1.20
56.20
11:22:54
54.80
09:14:28
55.00
16.05.24
Stroeer I
EURETR
65.60
11:17:30
+0.61%
+0.40
65.80
10:49:28
64.65
09:13:25
65.20
16.05.24
TAG Immobil I
EURETR
14.700
11:23:27
-0.68%
-0.100
14.760
09:00:24
14.600
09:24:54
14.800
16.05.24
Talanx N
EURETR
71.90
11:25:02
-0.21%
-0.15
71.95
09:00:27
70.95
09:45:18
72.05
16.05.24
TeamViewer I
EURETR
12.020
11:25:23
+1.52%
+0.180
12.050
11:06:53
11.790
09:07:57
11.840
16.05.24
thyssenkrupp I
EURETR
4.9790
11:24:57
+0.87%
+0.0430
5.018
10:31:04
4.9180
09:00:36
4.9360
16.05.24
United Internet N
EURETR
23.12
11:16:02
+0.17%
+0.04
23.20
10:37:55
23.02
09:00:00
23.08
16.05.24
Wacker Chemie I
EURETR
102.70
11:24:34
-2.65%
-2.80
104.80
09:00:37
102.00
10:24:43
105.50
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
SMA Solar Tech I49.88+2.26%
Stabilus I56.20+2.18%
FUCHS Vz N43.24+1.69%
TeamViewer I12.020+1.52%
freenet N23.34+1.39%
Befesa Rg31.88+1.34%
Fraport I53.20+1.24%
Hella I85.70+1.18%
RTL Group Br30.40+1.00%
Jenoptik N27.50+0.88%
Flop
NameAktuell+/-%
Redcare Pharm Br115.10-4.48%
LANXESS I26.32-3.55%
Evotec I9.9350-3.26%
Fres Med Care I40.50-2.92%
Wacker Chemie I102.70-2.65%
Bilfinger I48.80-2.11%
Gerresheimer I100.30-1.76%
Carl Zeiss Medite I95.20-1.70%
Deliver Hero N-Unty31.69-1.64%
HelloFresh I5.630-1.40%