cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0999
09:20:41
+0.01%
+0.0001
1.1019
04:40:59
1.0988
01:20:59
–1.0998
16.05.24
CAD/DKK
DKKCXR
5.0403
09:20:41
-0.03%
-0.0015
5.0445
07:04:49
5.0396
09:18:11
–5.0418
16.05.24
CAD/EUR
EURCXR
0.6756
09:20:41
-0.02%
-0.0001
0.6761
07:03:39
0.6754
09:16:51
–0.6757
16.05.24
CAD/GBP
GBPCXR
0.5795
09:20:41
-0.01%
-0.0001
0.5801
07:03:39
0.5794
09:20:31
–0.5796
16.05.24
CAD/HKD
HKDCXR
5.7276
09:20:41
-0.03%
-0.0020
5.7316
00:01:04
5.7215
04:49:19
–5.7296
16.05.24
CAD/JPY
JPYCXR
114.3203
09:20:41
+0.20%
+0.2267
114.4118
03:55:49
114.0800
02:19:59
–114.0936
16.05.24
CAD/MYR
MYRCXR
3.4378
09:20:41
-0.03%
-0.0011
3.4416
01:53:09
3.4355
08:16:29
–3.4390
16.05.24
CAD/NOK
NOKCXR
7.8502
09:20:41
-0.14%
-0.0110
7.8723
04:56:19
7.8473
09:18:21
–7.8611
16.05.24
CAD/RUB
RUBCXR
66.7597
09:20:41
-0.02%
-0.0147
66.7989
00:01:04
66.6960
04:49:19
–66.7744
16.05.24
CAD/SEK
SEKCXR
7.8683
09:20:41
+0.02%
+0.0017
7.8826
04:25:59
7.8605
09:00:51
–7.8666
16.05.24
CAD/SGD
SGDCXR
0.9880
09:20:41
-0.03%
-0.0003
0.9892
04:29:09
0.9879
09:18:01
–0.9883
16.05.24
CAD/USD
USDCXR
0.7342
09:20:41
-0.02%
-0.0002
0.7346
00:01:04
0.7335
04:49:19
–0.7343
16.05.24
CAD/TRY
TRYCXR
23.6947
09:20:41
-0.04%
-0.0087
23.7095
00:01:04
23.6651
09:02:41
–23.7035
16.05.24
CAD/ZAR
ZARCXR
13.3215
09:20:41
-0.23%
-0.0309
13.3922
00:56:49
13.3181
09:14:01
–13.3524
16.05.24
AUD/CAD
CADCXR
0.9092
09:20:41
-0.01%
-0.0001
0.9101
01:20:59
0.9075
04:40:59
–0.9093
16.05.24
CHF/CAD
CADCXR
1.5006
09:20:41
-0.18%
-0.0027
1.5032
00:19:19
1.5000
09:16:51
–1.5032
16.05.24
DKK/CAD
CADCXR
19.8399
09:20:41
+0.03%
+0.0058
19.8428
09:18:11
19.8235
07:04:49
–19.8341
16.05.24
GBP/CAD
CADCXR
1.7255
09:20:41
+0.01%
+0.0002
1.7259
09:20:31
1.7239
07:03:39
–1.7254
16.05.24
HKD/CAD
CADCXR
0.1746
09:20:41
+0.03%
+0.0001
0.1748
04:49:19
0.1745
00:01:04
–0.1745
16.05.24
JPY/CAD
CADCXR
0.8747
09:20:41
-0.20%
-0.0017
0.8766
02:19:59
0.8740
03:55:49
–0.8765
16.05.24
MYR/CAD
CADCXR
0.2909
09:20:41
+0.03%
+0.0001
0.2911
08:16:29
0.2906
01:53:09
–0.2908
16.05.24
NOK/CAD
CADCXR
0.1274
09:20:41
+0.14%
+0.0002
0.1274
09:18:21
0.1270
04:56:19
–0.1272
16.05.24
SEK/CAD
CADCXR
0.1271
09:20:41
-0.02%
-0.0000
0.1272
09:00:51
0.1269
04:25:59
–0.1271
16.05.24
SGD/CAD
CADCXR
1.0122
09:20:41
+0.03%
+0.0003
1.0123
09:18:01
1.0109
04:29:09
–1.0119
16.05.24
TRY/CAD
CADCXR
0.0422
09:20:41
+0.04%
+0.0000
0.0423
09:02:41
0.0422
00:01:04
–0.0422
16.05.24
ZAR/CAD
CADCXR
0.0751
09:20:41
+0.23%
+0.0002
0.0751
09:14:01
0.0747
00:56:49
–0.0749
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ZAR/CAD0.0751+0.23%
CAD/JPY114.3203+0.20%
NOK/CAD0.1274+0.14%
TRY/CAD0.0422+0.04%
HKD/CAD0.1746+0.03%
MYR/CAD0.2909+0.03%
SGD/CAD1.0122+0.03%
DKK/CAD19.8399+0.03%
CAD/SEK7.8683+0.02%
CAD/AUD1.0999+0.01%
Flop
NameAktuell+/-%
CAD/ZAR13.3215-0.23%
JPY/CAD0.8747-0.20%
CHF/CAD1.5006-0.18%
CAD/NOK7.8502-0.14%
CAD/TRY23.6947-0.04%
CAD/HKD5.7276-0.03%
CAD/MYR3.4378-0.03%
CAD/SGD0.9880-0.03%
CAD/DKK5.0403-0.03%
CAD/EUR0.6756-0.02%